通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 15分足(M15) 2007.01.02 01:00 - 2010.12.30 23:45 (2007.01.01 - 2010.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | |||||
Bars in test | 92295 | Ticks modelled | 26446602 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 31842.52 | Gross profit | 38363.63 | Gross loss | -6521.11 |
Profit factor | 5.88 | Expected payoff | 53.34 | ||
Absolute drawdown | 54.00 | Maximal drawdown | 1536.50 (4.39%) | Relative drawdown | 8.22% (1218.00) |
Total trades | 597 | Short positions (won %) | 302 (86.09%) | Long positions (won %) | 295 (86.78%) |
Profit trades (% of total) | 516 (86.43%) | Loss trades (% of total) | 81 (13.57%) | ||
Largest | profit trade | 399.30 | loss trade | -534.00 | |
Average | profit trade | 74.35 | loss trade | -80.51 | |
Maximum | consecutive wins (profit in money) | 26 (3176.60) | consecutive losses (loss in money) | 2 (-550.80) | |
Maximal | consecutive profit (count of wins) | 3176.60 (26) | consecutive loss (count of losses) | -550.80 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.01.08 23:10 | buy | 1 | 0.50 | 1.30096 | 0.00000 | 0.00000 | ||
2 | 2007.01.08 23:10 | modify | 1 | 0.50 | 1.30096 | 1.29386 | 1.30210 | ||
3 | 2007.01.08 23:13 | close | 1 | 0.50 | 1.30184 | 1.29386 | 1.30210 | 44.00 | 5044.00 |
4 | 2007.01.09 00:27 | sell | 2 | 0.50 | 1.30280 | 0.00000 | 0.00000 | ||
5 | 2007.01.09 00:27 | modify | 2 | 0.50 | 1.30280 | 1.30990 | 1.30200 | ||
6 | 2007.01.09 04:28 | modify | 2 | 0.50 | 1.30280 | 1.30523 | 1.30200 | ||
7 | 2007.01.09 05:02 | close | 2 | 0.50 | 1.30326 | 1.30523 | 1.30200 | -23.00 | 5021.00 |
8 | 2007.01.09 23:39 | buy | 3 | 0.50 | 1.29956 | 0.00000 | 0.00000 | ||
9 | 2007.01.09 23:39 | modify | 3 | 0.50 | 1.29956 | 1.29246 | 1.30024 | ||
10 | 2007.01.09 23:47 | close | 3 | 0.50 | 1.30010 | 1.29246 | 1.30024 | 27.00 | 5048.00 |
11 | 2007.01.11 23:10 | sell | 4 | 0.50 | 1.28990 | 0.00000 | 0.00000 | ||
12 | 2007.01.11 23:10 | modify | 4 | 0.50 | 1.28990 | 1.29700 | 1.28896 | ||
13 | 2007.01.11 23:34 | close | 4 | 0.50 | 1.28916 | 1.29700 | 1.28896 | 37.00 | 5085.00 |
14 | 2007.01.11 23:34 | sell | 5 | 0.50 | 1.29000 | 0.00000 | 0.00000 | ||
15 | 2007.01.11 23:34 | modify | 5 | 0.50 | 1.29000 | 1.29710 | 1.28916 | ||
16 | 2007.01.11 23:35 | close | 5 | 0.50 | 1.28926 | 1.29710 | 1.28916 | 37.00 | 5122.00 |
17 | 2007.01.15 23:08 | sell | 6 | 0.50 | 1.29410 | 0.00000 | 0.00000 | ||
18 | 2007.01.15 23:08 | modify | 6 | 0.50 | 1.29410 | 1.30120 | 1.29316 | ||
19 | 2007.01.15 23:19 | close | 6 | 0.50 | 1.29346 | 1.30120 | 1.29316 | 32.00 | 5154.00 |
20 | 2007.01.16 23:31 | sell | 7 | 0.50 | 1.29250 | 0.00000 | 0.00000 | ||
21 | 2007.01.16 23:31 | modify | 7 | 0.50 | 1.29250 | 1.29960 | 1.29156 | ||
22 | 2007.01.16 23:46 | close | 7 | 0.50 | 1.29186 | 1.29960 | 1.29156 | 32.00 | 5186.00 |
23 | 2007.01.17 00:09 | buy | 8 | 0.50 | 1.29116 | 0.00000 | 0.00000 | ||
24 | 2007.01.17 00:09 | modify | 8 | 0.50 | 1.29116 | 1.28406 | 1.29190 | ||
25 | 2007.01.17 00:32 | close | 8 | 0.50 | 1.29130 | 1.28406 | 1.29190 | 7.00 | 5193.00 |
26 | 2007.01.17 23:31 | sell | 9 | 0.50 | 1.29420 | 0.00000 | 0.00000 | ||
27 | 2007.01.17 23:31 | modify | 9 | 0.50 | 1.29420 | 1.30130 | 1.29336 | ||
28 | 2007.01.17 23:32 | close | 9 | 0.50 | 1.29346 | 1.30130 | 1.29336 | 37.00 | 5230.00 |
29 | 2007.01.17 23:46 | sell | 10 | 0.50 | 1.29450 | 0.00000 | 0.00000 | ||
30 | 2007.01.17 23:46 | modify | 10 | 0.50 | 1.29450 | 1.30160 | 1.29346 | ||
31 | 2007.01.17 23:49 | close | 10 | 0.50 | 1.29366 | 1.30160 | 1.29346 | 42.00 | 5272.00 |
32 | 2007.01.18 23:29 | sell | 11 | 0.50 | 1.29610 | 0.00000 | 0.00000 | ||
33 | 2007.01.18 23:29 | modify | 11 | 0.50 | 1.29610 | 1.30320 | 1.29536 | ||
34 | 2007.01.19 00:41 | close | 11 | 0.50 | 1.29586 | 1.30320 | 1.29536 | 11.28 | 5283.28 |
35 | 2007.01.22 23:11 | sell | 12 | 0.50 | 1.29540 | 0.00000 | 0.00000 | ||
36 | 2007.01.22 23:11 | modify | 12 | 0.50 | 1.29540 | 1.30250 | 1.29446 | ||
37 | 2007.01.22 23:11 | close | 12 | 0.50 | 1.29486 | 1.30250 | 1.29446 | 27.00 | 5310.28 |
38 | 2007.01.23 00:27 | buy | 13 | 0.50 | 1.29426 | 0.00000 | 0.00000 | ||
39 | 2007.01.23 00:27 | modify | 13 | 0.50 | 1.29426 | 1.28716 | 1.29495 | ||
40 | 2007.01.23 00:30 | close | 13 | 0.50 | 1.29440 | 1.28716 | 1.29495 | 7.00 | 5317.28 |
41 | 2007.01.23 23:06 | sell | 14 | 0.50 | 1.30300 | 0.00000 | 0.00000 | ||
42 | 2007.01.23 23:06 | modify | 14 | 0.50 | 1.30300 | 1.31010 | 1.30236 | ||
43 | 2007.01.23 23:14 | t/p | 14 | 0.50 | 1.30236 | 1.31010 | 1.30236 | 32.00 | 5349.28 |
44 | 2007.01.23 23:29 | sell | 15 | 0.50 | 1.30270 | 0.00000 | 0.00000 | ||
45 | 2007.01.23 23:29 | modify | 15 | 0.50 | 1.30270 | 1.30980 | 1.30204 | ||
46 | 2007.01.23 23:39 | close | 15 | 0.50 | 1.30206 | 1.30980 | 1.30204 | 32.00 | 5381.28 |
47 | 2007.01.24 00:19 | buy | 16 | 0.50 | 1.30166 | 0.00000 | 0.00000 | ||
48 | 2007.01.24 00:19 | modify | 16 | 0.50 | 1.30166 | 1.29456 | 1.30280 | ||
49 | 2007.01.24 00:21 | close | 16 | 0.50 | 1.30230 | 1.29456 | 1.30280 | 32.00 | 5413.28 |
50 | 2007.01.24 23:21 | sell | 17 | 0.50 | 1.29640 | 0.00000 | 0.00000 | ||
51 | 2007.01.24 23:21 | modify | 17 | 0.50 | 1.29640 | 1.30350 | 1.29576 | ||
52 | 2007.01.24 23:29 | t/p | 17 | 0.50 | 1.29576 | 1.30350 | 1.29576 | 32.00 | 5445.28 |
53 | 2007.01.24 23:32 | sell | 18 | 0.50 | 1.29630 | 0.00000 | 0.00000 | ||
54 | 2007.01.24 23:32 | modify | 18 | 0.50 | 1.29630 | 1.30340 | 1.29565 | ||
55 | 2007.01.25 00:26 | close | 18 | 0.50 | 1.29596 | 1.30340 | 1.29565 | 14.84 | 5460.12 |
56 | 2007.01.29 23:37 | sell | 19 | 0.50 | 1.29550 | 0.00000 | 0.00000 | ||
57 | 2007.01.29 23:37 | modify | 19 | 0.50 | 1.29550 | 1.30260 | 1.29500 | ||
58 | 2007.01.30 00:09 | close | 19 | 0.50 | 1.29526 | 1.30260 | 1.29500 | 11.28 | 5471.40 |
59 | 2007.01.30 00:11 | buy | 20 | 0.50 | 1.29498 | 0.00000 | 0.00000 | ||
60 | 2007.01.30 00:11 | modify | 20 | 0.50 | 1.29498 | 1.28788 | 1.29560 | ||
61 | 2007.01.30 00:20 | close | 20 | 0.50 | 1.29550 | 1.28788 | 1.29560 | 26.00 | 5497.40 |
62 | 2007.01.30 23:01 | sell | 21 | 0.50 | 1.29690 | 0.00000 | 0.00000 | ||
63 | 2007.01.30 23:01 | modify | 21 | 0.50 | 1.29690 | 1.30400 | 1.29606 | ||
64 | 2007.01.31 00:25 | close | 21 | 0.50 | 1.29666 | 1.30400 | 1.29606 | 11.28 | 5508.68 |
65 | 2007.02.01 23:06 | buy | 22 | 0.60 | 1.30176 | 0.00000 | 0.00000 | ||
66 | 2007.02.01 23:06 | modify | 22 | 0.60 | 1.30176 | 1.29466 | 1.30231 | ||
67 | 2007.02.01 23:17 | close | 22 | 0.60 | 1.30220 | 1.29466 | 1.30231 | 26.40 | 5535.08 |
68 | 2007.02.05 23:37 | sell | 23 | 0.60 | 1.29320 | 0.00000 | 0.00000 | ||
69 | 2007.02.05 23:37 | modify | 23 | 0.60 | 1.29320 | 1.30030 | 1.29266 | ||
70 | 2007.02.05 23:54 | close | 23 | 0.60 | 1.29276 | 1.30030 | 1.29266 | 26.40 | 5561.48 |
71 | 2007.02.06 00:26 | sell | 24 | 0.60 | 1.29320 | 0.00000 | 0.00000 | ||
72 | 2007.02.06 00:26 | modify | 24 | 0.60 | 1.29320 | 1.30030 | 1.29269 | ||
73 | 2007.02.06 00:30 | close | 24 | 0.60 | 1.29286 | 1.30030 | 1.29269 | 20.40 | 5581.88 |
74 | 2007.02.07 00:12 | sell | 25 | 0.60 | 1.29870 | 0.00000 | 0.00000 | ||
75 | 2007.02.07 00:12 | modify | 25 | 0.60 | 1.29870 | 1.30580 | 1.29808 | ||
76 | 2007.02.07 00:57 | close | 25 | 0.60 | 1.29826 | 1.30580 | 1.29808 | 26.40 | 5608.28 |
77 | 2007.02.07 23:50 | sell | 26 | 0.60 | 1.30150 | 0.00000 | 0.00000 | ||
78 | 2007.02.07 23:50 | modify | 26 | 0.60 | 1.30150 | 1.30860 | 1.30100 | ||
79 | 2007.02.07 23:53 | close | 26 | 0.60 | 1.30106 | 1.30860 | 1.30100 | 26.40 | 5634.68 |
80 | 2007.02.08 00:26 | sell | 27 | 0.60 | 1.30140 | 0.00000 | 0.00000 | ||
81 | 2007.02.08 00:26 | modify | 27 | 0.60 | 1.30140 | 1.30850 | 1.30090 | ||
82 | 2007.02.08 02:04 | close | 27 | 0.60 | 1.30188 | 1.30850 | 1.30090 | -28.80 | 5605.88 |
83 | 2007.02.08 23:12 | sell | 28 | 0.60 | 1.30410 | 0.00000 | 0.00000 | ||
84 | 2007.02.08 23:12 | modify | 28 | 0.60 | 1.30410 | 1.31120 | 1.30358 | ||
85 | 2007.02.08 23:45 | close | 28 | 0.60 | 1.30376 | 1.31120 | 1.30358 | 20.40 | 5626.28 |
86 | 2007.02.08 23:57 | sell | 29 | 0.60 | 1.30420 | 0.00000 | 0.00000 | ||
87 | 2007.02.08 23:57 | modify | 29 | 0.60 | 1.30420 | 1.31130 | 1.30368 | ||
88 | 2007.02.09 00:33 | close | 29 | 0.60 | 1.30396 | 1.31130 | 1.30368 | 13.54 | 5639.82 |
89 | 2007.02.12 23:23 | sell | 30 | 0.60 | 1.29680 | 0.00000 | 0.00000 | ||
90 | 2007.02.12 23:23 | modify | 30 | 0.60 | 1.29680 | 1.30390 | 1.29618 | ||
91 | 2007.02.12 23:37 | close | 30 | 0.60 | 1.29626 | 1.30390 | 1.29618 | 32.40 | 5672.22 |
92 | 2007.02.13 00:13 | sell | 31 | 0.60 | 1.29680 | 0.00000 | 0.00000 | ||
93 | 2007.02.13 00:13 | modify | 31 | 0.60 | 1.29680 | 1.30390 | 1.29623 | ||
94 | 2007.02.13 00:20 | close | 31 | 0.60 | 1.29641 | 1.30390 | 1.29623 | 23.40 | 5695.62 |
95 | 2007.02.13 00:26 | sell | 32 | 0.60 | 1.29690 | 0.00000 | 0.00000 | ||
96 | 2007.02.13 00:26 | modify | 32 | 0.60 | 1.29690 | 1.30400 | 1.29632 | ||
97 | 2007.02.13 00:28 | close | 32 | 0.60 | 1.29636 | 1.30400 | 1.29632 | 32.40 | 5728.02 |
98 | 2007.02.13 23:05 | sell | 33 | 0.60 | 1.30390 | 0.00000 | 0.00000 | ||
99 | 2007.02.13 23:05 | modify | 33 | 0.60 | 1.30390 | 1.31100 | 1.30336 | ||
100 | 2007.02.14 00:35 | close | 33 | 0.60 | 1.30356 | 1.31100 | 1.30336 | 19.54 | 5747.55 |
101 | 2007.02.15 23:20 | sell | 34 | 0.60 | 1.31470 | 0.00000 | 0.00000 | ||
102 | 2007.02.15 23:20 | modify | 34 | 0.60 | 1.31470 | 1.32180 | 1.31416 | ||
103 | 2007.02.15 23:44 | t/p | 34 | 0.60 | 1.31416 | 1.32180 | 1.31416 | 32.40 | 5779.95 |
104 | 2007.02.20 00:13 | sell | 35 | 0.60 | 1.31596 | 0.00000 | 0.00000 | ||
105 | 2007.02.20 00:13 | modify | 35 | 0.60 | 1.31596 | 1.32306 | 1.31546 | ||
106 | 2007.02.20 00:17 | t/p | 35 | 0.60 | 1.31546 | 1.32306 | 1.31546 | 30.00 | 5809.95 |
107 | 2007.02.20 00:21 | sell | 36 | 0.60 | 1.31590 | 0.00000 | 0.00000 | ||
108 | 2007.02.20 00:21 | modify | 36 | 0.60 | 1.31590 | 1.32300 | 1.31540 | ||
109 | 2007.02.20 00:29 | close | 36 | 0.60 | 1.31556 | 1.32300 | 1.31540 | 20.40 | 5830.35 |
110 | 2007.02.20 23:04 | sell | 37 | 0.60 | 1.31410 | 0.00000 | 0.00000 | ||
111 | 2007.02.20 23:04 | modify | 37 | 0.60 | 1.31410 | 1.32120 | 1.31360 | ||
112 | 2007.02.20 23:32 | close | 37 | 0.60 | 1.31366 | 1.32120 | 1.31360 | 26.40 | 5856.75 |
113 | 2007.02.21 23:32 | buy | 38 | 0.60 | 1.31316 | 0.00000 | 0.00000 | ||
114 | 2007.02.21 23:32 | modify | 38 | 0.60 | 1.31316 | 1.30606 | 1.31380 | ||
115 | 2007.02.21 23:34 | close | 38 | 0.60 | 1.31370 | 1.30606 | 1.31380 | 32.40 | 5889.15 |
116 | 2007.02.22 23:00 | buy | 39 | 0.60 | 1.31216 | 0.00000 | 0.00000 | ||
117 | 2007.02.22 23:00 | modify | 39 | 0.60 | 1.31216 | 1.30506 | 1.31270 | ||
118 | 2007.02.22 23:03 | close | 39 | 0.60 | 1.31260 | 1.30506 | 1.31270 | 26.40 | 5915.55 |
119 | 2007.02.26 23:38 | sell | 40 | 0.60 | 1.31860 | 0.00000 | 0.00000 | ||
120 | 2007.02.26 23:38 | modify | 40 | 0.60 | 1.31860 | 1.32570 | 1.31810 | ||
121 | 2007.02.27 02:41 | close | 40 | 0.60 | 1.31909 | 1.32570 | 1.31810 | -30.26 | 5885.29 |
122 | 2007.02.27 23:02 | buy | 41 | 0.60 | 1.32336 | 0.00000 | 0.00000 | ||
123 | 2007.02.27 23:02 | modify | 41 | 0.60 | 1.32336 | 1.31626 | 1.32420 | ||
124 | 2007.02.27 23:28 | close | 41 | 0.60 | 1.32410 | 1.31626 | 1.32420 | 44.40 | 5929.69 |
125 | 2007.02.28 23:05 | sell | 42 | 0.60 | 1.32330 | 0.00000 | 0.00000 | ||
126 | 2007.02.28 23:05 | modify | 42 | 0.60 | 1.32330 | 1.33040 | 1.32280 | ||
127 | 2007.02.28 23:48 | close | 42 | 0.60 | 1.32301 | 1.33040 | 1.32280 | 17.40 | 5947.09 |
128 | 2007.03.01 23:34 | buy | 43 | 0.60 | 1.31786 | 0.00000 | 0.00000 | ||
129 | 2007.03.01 23:34 | modify | 43 | 0.60 | 1.31786 | 1.31076 | 1.31890 | ||
130 | 2007.03.02 00:01 | close | 43 | 0.60 | 1.31860 | 1.31076 | 1.31890 | 43.97 | 5991.06 |
131 | 2007.03.02 00:04 | buy | 44 | 0.60 | 1.31791 | 0.00000 | 0.00000 | ||
132 | 2007.03.02 00:04 | modify | 44 | 0.60 | 1.31791 | 1.31081 | 1.31864 | ||
133 | 2007.03.02 05:55 | close | 44 | 0.60 | 1.31730 | 1.31081 | 1.31864 | -36.60 | 5954.46 |
134 | 2007.03.05 23:31 | buy | 45 | 0.60 | 1.30896 | 0.00000 | 0.00000 | ||
135 | 2007.03.05 23:31 | modify | 45 | 0.60 | 1.30896 | 1.30186 | 1.30952 | ||
136 | 2007.03.06 00:26 | close | 45 | 0.60 | 1.30950 | 1.30186 | 1.30952 | 31.97 | 5986.42 |
137 | 2007.03.06 00:29 | sell | 46 | 0.60 | 1.30985 | 0.00000 | 0.00000 | ||
138 | 2007.03.06 00:29 | modify | 46 | 0.60 | 1.30985 | 1.31695 | 1.30896 | ||
139 | 2007.03.06 00:37 | close | 46 | 0.60 | 1.30936 | 1.31695 | 1.30896 | 29.40 | 6015.82 |
140 | 2007.03.06 23:11 | sell | 47 | 0.60 | 1.31280 | 0.00000 | 0.00000 | ||
141 | 2007.03.06 23:11 | modify | 47 | 0.60 | 1.31280 | 1.31990 | 1.31222 | ||
142 | 2007.03.07 00:19 | close | 47 | 0.60 | 1.31246 | 1.31990 | 1.31222 | 19.54 | 6035.36 |
143 | 2007.03.08 23:18 | buy | 48 | 0.60 | 1.31271 | 0.00000 | 0.00000 | ||
144 | 2007.03.08 23:18 | modify | 48 | 0.60 | 1.31271 | 1.30561 | 1.31350 | ||
145 | 2007.03.08 23:29 | close | 48 | 0.60 | 1.31320 | 1.30561 | 1.31350 | 29.40 | 6064.76 |
146 | 2007.03.13 00:17 | sell | 49 | 0.60 | 1.31950 | 0.00000 | 0.00000 | ||
147 | 2007.03.13 00:17 | modify | 49 | 0.60 | 1.31950 | 1.32660 | 1.31896 | ||
148 | 2007.03.13 00:22 | close | 49 | 0.60 | 1.31910 | 1.32660 | 1.31896 | 24.00 | 6088.76 |
149 | 2007.03.13 23:32 | sell | 50 | 0.60 | 1.32030 | 0.00000 | 0.00000 | ||
150 | 2007.03.13 23:32 | modify | 50 | 0.60 | 1.32030 | 1.32740 | 1.31967 | ||
151 | 2007.03.13 23:55 | t/p | 50 | 0.60 | 1.31967 | 1.32740 | 1.31967 | 37.80 | 6126.56 |
152 | 2007.03.14 23:56 | buy | 51 | 0.60 | 1.32156 | 0.00000 | 0.00000 | ||
153 | 2007.03.14 23:56 | modify | 51 | 0.60 | 1.32156 | 1.31446 | 1.32233 | ||
154 | 2007.03.15 00:32 | close | 51 | 0.60 | 1.32170 | 1.31446 | 1.32233 | 7.10 | 6133.66 |
155 | 2007.03.15 23:16 | sell | 52 | 0.60 | 1.32402 | 0.00000 | 0.00000 | ||
156 | 2007.03.15 23:16 | modify | 52 | 0.60 | 1.32402 | 1.33112 | 1.32350 | ||
157 | 2007.03.15 23:36 | close | 52 | 0.60 | 1.32366 | 1.33112 | 1.32350 | 21.60 | 6155.26 |
158 | 2007.03.15 23:59 | sell | 53 | 0.60 | 1.32390 | 0.00000 | 0.00000 | ||
159 | 2007.03.15 23:59 | modify | 53 | 0.60 | 1.32390 | 1.33100 | 1.32340 | ||
160 | 2007.03.16 00:13 | close | 53 | 0.60 | 1.32366 | 1.33100 | 1.32340 | 13.54 | 6168.80 |
161 | 2007.03.19 23:00 | sell | 54 | 0.60 | 1.33030 | 0.00000 | 0.00000 | ||
162 | 2007.03.19 23:00 | modify | 54 | 0.60 | 1.33030 | 1.33740 | 1.32980 | ||
163 | 2007.03.20 00:02 | close | 54 | 0.60 | 1.32996 | 1.33740 | 1.32980 | 19.54 | 6188.34 |
164 | 2007.03.20 23:46 | sell | 55 | 0.60 | 1.33210 | 0.00000 | 0.00000 | ||
165 | 2007.03.20 23:46 | modify | 55 | 0.60 | 1.33210 | 1.33920 | 1.33146 | ||
166 | 2007.03.21 00:06 | close | 55 | 0.60 | 1.33176 | 1.33920 | 1.33146 | 19.54 | 6207.87 |
167 | 2007.03.21 00:18 | buy | 56 | 0.60 | 1.33126 | 0.00000 | 0.00000 | ||
168 | 2007.03.21 00:18 | modify | 56 | 0.60 | 1.33126 | 1.32416 | 1.33190 | ||
169 | 2007.03.21 00:29 | close | 56 | 0.60 | 1.33170 | 1.32416 | 1.33190 | 26.40 | 6234.27 |
170 | 2007.03.22 00:11 | sell | 57 | 0.60 | 1.33900 | 0.00000 | 0.00000 | ||
171 | 2007.03.22 00:11 | modify | 57 | 0.60 | 1.33900 | 1.34610 | 1.33828 | ||
172 | 2007.03.22 01:57 | close | 57 | 0.60 | 1.33936 | 1.34610 | 1.33828 | -21.60 | 6212.67 |
173 | 2007.03.23 00:17 | buy | 58 | 0.60 | 1.33286 | 0.00000 | 0.00000 | ||
174 | 2007.03.23 00:17 | modify | 58 | 0.60 | 1.33286 | 1.32576 | 1.33340 | ||
175 | 2007.03.23 01:36 | close | 58 | 0.60 | 1.33310 | 1.32576 | 1.33340 | 14.40 | 6227.07 |
176 | 2007.03.27 01:21 | buy | 59 | 0.60 | 1.33276 | 0.00000 | 0.00000 | ||
177 | 2007.03.27 01:21 | modify | 59 | 0.60 | 1.33276 | 1.32566 | 1.33330 | ||
178 | 2007.03.27 01:39 | close | 59 | 0.60 | 1.33290 | 1.32566 | 1.33330 | 8.40 | 6235.47 |
179 | 2007.03.28 00:01 | sell | 60 | 0.60 | 1.33532 | 0.00000 | 0.00000 | ||
180 | 2007.03.28 00:01 | modify | 60 | 0.60 | 1.33532 | 1.34242 | 1.33456 | ||
181 | 2007.03.28 00:31 | close | 60 | 0.60 | 1.33496 | 1.34242 | 1.33456 | 21.60 | 6257.07 |
182 | 2007.03.29 01:17 | buy | 61 | 0.60 | 1.33106 | 0.00000 | 0.00000 | ||
183 | 2007.03.29 01:17 | modify | 61 | 0.60 | 1.33106 | 1.32396 | 1.33180 | ||
184 | 2007.03.29 01:26 | close | 61 | 0.60 | 1.33140 | 1.32396 | 1.33180 | 20.40 | 6277.47 |
185 | 2007.03.30 00:44 | buy | 62 | 0.60 | 1.33316 | 0.00000 | 0.00000 | ||
186 | 2007.03.30 00:44 | modify | 62 | 0.60 | 1.33316 | 1.32606 | 1.33370 | ||
187 | 2007.03.30 02:00 | close | 62 | 0.60 | 1.33350 | 1.32606 | 1.33370 | 20.40 | 6297.87 |
188 | 2007.04.03 00:04 | sell | 63 | 0.60 | 1.33700 | 0.00000 | 0.00000 | ||
189 | 2007.04.03 00:04 | modify | 63 | 0.60 | 1.33700 | 1.34410 | 1.33650 | ||
190 | 2007.04.03 00:18 | close | 63 | 0.60 | 1.33671 | 1.34410 | 1.33650 | 17.40 | 6315.27 |
191 | 2007.04.03 00:19 | buy | 64 | 0.60 | 1.33620 | 0.00000 | 0.00000 | ||
192 | 2007.04.03 00:19 | modify | 64 | 0.60 | 1.33620 | 1.32910 | 1.33720 | ||
193 | 2007.04.03 00:31 | close | 64 | 0.60 | 1.33670 | 1.32910 | 1.33720 | 30.00 | 6345.27 |
194 | 2007.04.04 00:05 | sell | 65 | 0.60 | 1.33340 | 0.00000 | 0.00000 | ||
195 | 2007.04.04 00:05 | modify | 65 | 0.60 | 1.33340 | 1.34050 | 1.33290 | ||
196 | 2007.04.04 00:37 | close | 65 | 0.60 | 1.33306 | 1.34050 | 1.33290 | 20.40 | 6365.67 |
197 | 2007.04.04 00:48 | buy | 66 | 0.60 | 1.33256 | 0.00000 | 0.00000 | ||
198 | 2007.04.04 00:48 | modify | 66 | 0.60 | 1.33256 | 1.32546 | 1.33320 | ||
199 | 2007.04.04 01:03 | close | 66 | 0.60 | 1.33310 | 1.32546 | 1.33320 | 32.40 | 6398.07 |
200 | 2007.04.05 00:19 | sell | 67 | 0.60 | 1.33720 | 0.00000 | 0.00000 | ||
201 | 2007.04.05 00:19 | modify | 67 | 0.60 | 1.33720 | 1.34430 | 1.33670 | ||
202 | 2007.04.05 01:56 | close | 67 | 0.60 | 1.33726 | 1.34430 | 1.33670 | -3.60 | 6394.47 |
203 | 2007.04.06 00:26 | buy | 68 | 0.60 | 1.34221 | 0.00000 | 0.00000 | ||
204 | 2007.04.06 00:26 | modify | 68 | 0.60 | 1.34221 | 1.33511 | 1.34280 | ||
205 | 2007.04.06 00:42 | close | 68 | 0.60 | 1.34257 | 1.33511 | 1.34280 | 21.60 | 6416.07 |
206 | 2007.04.06 00:53 | sell | 69 | 0.60 | 1.34292 | 0.00000 | 0.00000 | ||
207 | 2007.04.06 00:53 | modify | 69 | 0.60 | 1.34292 | 1.35002 | 1.34226 | ||
208 | 2007.04.06 02:10 | close | 69 | 0.60 | 1.34266 | 1.35002 | 1.34226 | 15.60 | 6431.67 |
209 | 2007.04.10 00:17 | buy | 70 | 0.60 | 1.33537 | 0.00000 | 0.00000 | ||
210 | 2007.04.10 00:17 | modify | 70 | 0.60 | 1.33537 | 1.32827 | 1.33591 | ||
211 | 2007.04.10 00:29 | close | 70 | 0.60 | 1.33580 | 1.32827 | 1.33591 | 25.80 | 6457.47 |
212 | 2007.04.11 00:08 | sell | 71 | 0.60 | 1.34390 | 0.00000 | 0.00000 | ||
213 | 2007.04.11 00:08 | modify | 71 | 0.60 | 1.34390 | 1.35100 | 1.34340 | ||
214 | 2007.04.11 00:32 | t/p | 71 | 0.60 | 1.34340 | 1.35100 | 1.34340 | 30.00 | 6487.47 |
215 | 2007.04.12 00:54 | sell | 72 | 0.60 | 1.34330 | 0.00000 | 0.00000 | ||
216 | 2007.04.12 00:54 | modify | 72 | 0.60 | 1.34330 | 1.35040 | 1.34280 | ||
217 | 2007.04.12 02:42 | close | 72 | 0.60 | 1.34376 | 1.35040 | 1.34280 | -27.60 | 6459.87 |
218 | 2007.04.13 00:07 | sell | 73 | 0.60 | 1.34870 | 0.00000 | 0.00000 | ||
219 | 2007.04.13 00:07 | modify | 73 | 0.60 | 1.34870 | 1.35580 | 1.34816 | ||
220 | 2007.04.13 01:18 | close | 73 | 0.60 | 1.34846 | 1.35580 | 1.34816 | 14.40 | 6474.27 |
221 | 2007.04.17 00:17 | buy | 74 | 0.60 | 1.35316 | 0.00000 | 0.00000 | ||
222 | 2007.04.17 00:17 | modify | 74 | 0.60 | 1.35316 | 1.34606 | 1.35375 | ||
223 | 2007.04.17 02:00 | close | 74 | 0.60 | 1.35280 | 1.34606 | 1.35375 | -21.60 | 6452.67 |
224 | 2007.04.18 00:07 | sell | 75 | 0.60 | 1.35716 | 0.00000 | 0.00000 | ||
225 | 2007.04.18 00:07 | modify | 75 | 0.60 | 1.35716 | 1.36426 | 1.35646 | ||
226 | 2007.04.18 02:45 | close | 75 | 0.60 | 1.35686 | 1.36426 | 1.35646 | 18.00 | 6470.67 |
227 | 2007.04.19 00:12 | sell | 76 | 0.60 | 1.36090 | 0.00000 | 0.00000 | ||
228 | 2007.04.19 00:12 | modify | 76 | 0.60 | 1.36090 | 1.36800 | 1.36028 | ||
229 | 2007.04.19 02:38 | close | 76 | 0.60 | 1.36139 | 1.36800 | 1.36028 | -29.40 | 6441.27 |
230 | 2007.04.20 00:06 | sell | 77 | 0.60 | 1.36140 | 0.00000 | 0.00000 | ||
231 | 2007.04.20 00:06 | modify | 77 | 0.60 | 1.36140 | 1.36850 | 1.36090 | ||
232 | 2007.04.20 00:17 | t/p | 77 | 0.60 | 1.36090 | 1.36850 | 1.36090 | 30.00 | 6471.27 |
233 | 2007.04.20 00:29 | sell | 78 | 0.60 | 1.36120 | 0.00000 | 0.00000 | ||
234 | 2007.04.20 00:29 | modify | 78 | 0.60 | 1.36120 | 1.36830 | 1.36070 | ||
235 | 2007.04.20 03:58 | close | 78 | 0.60 | 1.36176 | 1.36830 | 1.36070 | -33.60 | 6437.67 |
236 | 2007.04.24 00:14 | sell | 79 | 0.60 | 1.35787 | 0.00000 | 0.00000 | ||
237 | 2007.04.24 00:14 | modify | 79 | 0.60 | 1.35787 | 1.36497 | 1.35740 | ||
238 | 2007.04.24 00:45 | close | 79 | 0.60 | 1.35759 | 1.36497 | 1.35740 | 16.80 | 6454.47 |
239 | 2007.04.25 00:02 | sell | 80 | 0.60 | 1.36400 | 0.00000 | 0.00000 | ||
240 | 2007.04.25 00:02 | modify | 80 | 0.60 | 1.36400 | 1.37110 | 1.36350 | ||
241 | 2007.04.25 01:17 | close | 80 | 0.60 | 1.36380 | 1.37110 | 1.36350 | 12.00 | 6466.47 |
242 | 2007.04.26 00:57 | sell | 81 | 0.60 | 1.36440 | 0.00000 | 0.00000 | ||
243 | 2007.04.26 00:57 | modify | 81 | 0.60 | 1.36440 | 1.37150 | 1.36386 | ||
244 | 2007.04.26 01:48 | close | 81 | 0.60 | 1.36406 | 1.37150 | 1.36386 | 20.40 | 6486.87 |
245 | 2007.04.27 00:01 | buy | 82 | 0.60 | 1.35996 | 0.00000 | 0.00000 | ||
246 | 2007.04.27 00:01 | modify | 82 | 0.60 | 1.35996 | 1.35286 | 1.36050 | ||
247 | 2007.04.27 03:42 | close | 82 | 0.60 | 1.35972 | 1.35286 | 1.36050 | -14.40 | 6472.47 |
248 | 2007.05.01 00:00 | buy | 83 | 0.60 | 1.36479 | 0.00000 | 0.00000 | ||
249 | 2007.05.01 00:00 | modify | 83 | 0.60 | 1.36479 | 1.35769 | 1.36530 | ||
250 | 2007.05.01 01:33 | close | 83 | 0.60 | 1.36500 | 1.35769 | 1.36530 | 12.60 | 6485.07 |
251 | 2007.05.02 00:31 | buy | 84 | 0.60 | 1.36046 | 0.00000 | 0.00000 | ||
252 | 2007.05.02 00:31 | modify | 84 | 0.60 | 1.36046 | 1.35336 | 1.36100 | ||
253 | 2007.05.02 01:43 | close | 84 | 0.60 | 1.36060 | 1.35336 | 1.36100 | 8.40 | 6493.47 |
254 | 2007.05.03 00:13 | buy | 85 | 0.60 | 1.35896 | 0.00000 | 0.00000 | ||
255 | 2007.05.03 00:13 | modify | 85 | 0.60 | 1.35896 | 1.35186 | 1.35950 | ||
256 | 2007.05.03 01:44 | close | 85 | 0.60 | 1.35870 | 1.35186 | 1.35950 | -15.60 | 6477.87 |
257 | 2007.05.04 00:49 | buy | 86 | 0.60 | 1.35486 | 0.00000 | 0.00000 | ||
258 | 2007.05.04 00:49 | modify | 86 | 0.60 | 1.35486 | 1.34776 | 1.35542 | ||
259 | 2007.05.04 01:04 | close | 86 | 0.60 | 1.35530 | 1.34776 | 1.35542 | 26.40 | 6504.27 |
260 | 2007.05.04 01:08 | buy | 87 | 0.70 | 1.35486 | 0.00000 | 0.00000 | ||
261 | 2007.05.04 01:08 | modify | 87 | 0.70 | 1.35486 | 1.34776 | 1.35544 | ||
262 | 2007.05.04 01:27 | close | 87 | 0.70 | 1.35530 | 1.34776 | 1.35544 | 30.80 | 6535.07 |
263 | 2007.05.08 00:14 | buy | 88 | 0.70 | 1.36006 | 0.00000 | 0.00000 | ||
264 | 2007.05.08 00:14 | modify | 88 | 0.70 | 1.36006 | 1.35296 | 1.36060 | ||
265 | 2007.05.08 01:42 | close | 88 | 0.70 | 1.36030 | 1.35296 | 1.36060 | 16.80 | 6551.87 |
266 | 2007.05.10 01:16 | buy | 89 | 0.70 | 1.35236 | 0.00000 | 0.00000 | ||
267 | 2007.05.10 01:16 | modify | 89 | 0.70 | 1.35236 | 1.34526 | 1.35290 | ||
268 | 2007.05.10 01:24 | close | 89 | 0.70 | 1.35270 | 1.34526 | 1.35290 | 23.80 | 6575.67 |
269 | 2007.05.11 00:03 | buy | 90 | 0.70 | 1.34796 | 0.00000 | 0.00000 | ||
270 | 2007.05.11 00:03 | modify | 90 | 0.70 | 1.34796 | 1.34086 | 1.34870 | ||
271 | 2007.05.11 00:03 | close | 90 | 0.70 | 1.34840 | 1.34086 | 1.34870 | 30.80 | 6606.47 |
272 | 2007.05.11 00:43 | buy | 91 | 0.70 | 1.34806 | 0.00000 | 0.00000 | ||
273 | 2007.05.11 00:43 | modify | 91 | 0.70 | 1.34806 | 1.34096 | 1.34860 | ||
274 | 2007.05.11 02:08 | close | 91 | 0.70 | 1.34830 | 1.34096 | 1.34860 | 16.80 | 6623.27 |
275 | 2007.05.15 00:36 | buy | 92 | 0.70 | 1.35406 | 0.00000 | 0.00000 | ||
276 | 2007.05.15 00:36 | modify | 92 | 0.70 | 1.35406 | 1.34696 | 1.35460 | ||
277 | 2007.05.15 01:30 | close | 92 | 0.70 | 1.35420 | 1.34696 | 1.35460 | 9.80 | 6633.07 |
278 | 2007.05.16 00:33 | sell | 93 | 0.70 | 1.35940 | 0.00000 | 0.00000 | ||
279 | 2007.05.16 00:33 | modify | 93 | 0.70 | 1.35940 | 1.36650 | 1.35890 | ||
280 | 2007.05.16 01:06 | close | 93 | 0.70 | 1.35916 | 1.36650 | 1.35890 | 16.80 | 6649.87 |
281 | 2007.05.17 00:18 | sell | 94 | 0.70 | 1.35220 | 0.00000 | 0.00000 | ||
282 | 2007.05.17 00:18 | modify | 94 | 0.70 | 1.35220 | 1.35930 | 1.35170 | ||
283 | 2007.05.17 00:31 | close | 94 | 0.70 | 1.35186 | 1.35930 | 1.35170 | 23.80 | 6673.67 |
284 | 2007.05.22 00:30 | buy | 95 | 0.70 | 1.34636 | 0.00000 | 0.00000 | ||
285 | 2007.05.22 00:30 | modify | 95 | 0.70 | 1.34636 | 1.33926 | 1.34690 | ||
286 | 2007.05.22 01:22 | close | 95 | 0.70 | 1.34660 | 1.33926 | 1.34690 | 16.80 | 6690.47 |
287 | 2007.05.23 00:01 | buy | 96 | 0.70 | 1.34476 | 0.00000 | 0.00000 | ||
288 | 2007.05.23 00:01 | modify | 96 | 0.70 | 1.34476 | 1.33766 | 1.34530 | ||
289 | 2007.05.23 00:17 | close | 96 | 0.70 | 1.34520 | 1.33766 | 1.34530 | 30.80 | 6721.27 |
290 | 2007.05.24 00:58 | buy | 97 | 0.70 | 1.34566 | 0.00000 | 0.00000 | ||
291 | 2007.05.24 00:58 | modify | 97 | 0.70 | 1.34566 | 1.33856 | 1.34620 | ||
292 | 2007.05.24 01:59 | close | 97 | 0.70 | 1.34580 | 1.33856 | 1.34620 | 9.80 | 6731.07 |
293 | 2007.05.25 01:10 | sell | 98 | 0.70 | 1.34330 | 0.00000 | 0.00000 | ||
294 | 2007.05.25 01:10 | modify | 98 | 0.70 | 1.34330 | 1.35040 | 1.34280 | ||
295 | 2007.05.25 01:18 | close | 98 | 0.70 | 1.34296 | 1.35040 | 1.34280 | 23.80 | 6754.87 |
296 | 2007.05.29 00:29 | buy | 99 | 0.70 | 1.34516 | 0.00000 | 0.00000 | ||
297 | 2007.05.29 00:29 | modify | 99 | 0.70 | 1.34516 | 1.33806 | 1.34570 | ||
298 | 2007.05.29 02:24 | close | 99 | 0.70 | 1.34540 | 1.33806 | 1.34570 | 16.80 | 6771.67 |
299 | 2007.05.30 00:18 | buy | 100 | 0.70 | 1.34466 | 0.00000 | 0.00000 | ||
300 | 2007.05.30 00:18 | modify | 100 | 0.70 | 1.34466 | 1.33756 | 1.34520 | ||
301 | 2007.05.30 00:27 | close | 100 | 0.70 | 1.34500 | 1.33756 | 1.34520 | 23.80 | 6795.47 |
302 | 2007.05.30 00:30 | buy | 101 | 0.70 | 1.34466 | 0.00000 | 0.00000 | ||
303 | 2007.05.30 00:30 | modify | 101 | 0.70 | 1.34466 | 1.33756 | 1.34520 | ||
304 | 2007.05.30 00:54 | close | 101 | 0.70 | 1.34490 | 1.33756 | 1.34520 | 16.80 | 6812.27 |
305 | 2007.06.01 00:04 | buy | 102 | 0.70 | 1.34496 | 0.00000 | 0.00000 | ||
306 | 2007.06.01 00:04 | modify | 102 | 0.70 | 1.34496 | 1.33786 | 1.34550 | ||
307 | 2007.06.01 00:30 | close | 102 | 0.70 | 1.34530 | 1.33786 | 1.34550 | 23.80 | 6836.07 |
308 | 2007.06.05 00:17 | sell | 103 | 0.70 | 1.34910 | 0.00000 | 0.00000 | ||
309 | 2007.06.05 00:17 | modify | 103 | 0.70 | 1.34910 | 1.35620 | 1.34860 | ||
310 | 2007.06.05 02:00 | close | 103 | 0.70 | 1.34886 | 1.35620 | 1.34860 | 16.80 | 6852.87 |
311 | 2007.06.06 00:09 | sell | 104 | 0.70 | 1.35250 | 0.00000 | 0.00000 | ||
312 | 2007.06.06 00:09 | modify | 104 | 0.70 | 1.35250 | 1.35960 | 1.35200 | ||
313 | 2007.06.06 00:30 | close | 104 | 0.70 | 1.35216 | 1.35960 | 1.35200 | 23.80 | 6876.67 |
314 | 2007.06.06 00:32 | sell | 105 | 0.70 | 1.35250 | 0.00000 | 0.00000 | ||
315 | 2007.06.06 00:32 | modify | 105 | 0.70 | 1.35250 | 1.35960 | 1.35200 | ||
316 | 2007.06.06 00:35 | close | 105 | 0.70 | 1.35216 | 1.35960 | 1.35200 | 23.80 | 6900.47 |
317 | 2007.06.06 00:48 | buy | 106 | 0.70 | 1.35196 | 0.00000 | 0.00000 | ||
318 | 2007.06.06 00:48 | modify | 106 | 0.70 | 1.35196 | 1.34486 | 1.35250 | ||
319 | 2007.06.06 01:19 | close | 106 | 0.70 | 1.35220 | 1.34486 | 1.35250 | 16.80 | 6917.27 |
320 | 2007.06.06 01:25 | buy | 107 | 0.70 | 1.35186 | 0.00000 | 0.00000 | ||
321 | 2007.06.06 01:25 | modify | 107 | 0.70 | 1.35186 | 1.34476 | 1.35240 | ||
322 | 2007.06.06 01:41 | close | 107 | 0.70 | 1.35200 | 1.34476 | 1.35240 | 9.80 | 6927.07 |
323 | 2007.06.07 00:32 | buy | 108 | 0.70 | 1.35021 | 0.00000 | 0.00000 | ||
324 | 2007.06.07 00:32 | modify | 108 | 0.70 | 1.35021 | 1.34311 | 1.35070 | ||
325 | 2007.06.07 02:12 | close | 108 | 0.70 | 1.34980 | 1.34311 | 1.35070 | -28.70 | 6898.37 |
326 | 2007.06.08 00:43 | buy | 109 | 0.70 | 1.34266 | 0.00000 | 0.00000 | ||
327 | 2007.06.08 00:43 | modify | 109 | 0.70 | 1.34266 | 1.33556 | 1.34320 | ||
328 | 2007.06.08 00:50 | close | 109 | 0.70 | 1.34310 | 1.33556 | 1.34320 | 30.80 | 6929.17 |
329 | 2007.06.08 01:05 | buy | 110 | 0.70 | 1.34246 | 0.00000 | 0.00000 | ||
330 | 2007.06.08 01:05 | modify | 110 | 0.70 | 1.34246 | 1.33536 | 1.34310 | ||
331 | 2007.06.08 01:30 | close | 110 | 0.70 | 1.34260 | 1.33536 | 1.34310 | 9.80 | 6938.97 |
332 | 2007.06.12 00:11 | sell | 111 | 0.70 | 1.33600 | 0.00000 | 0.00000 | ||
333 | 2007.06.12 00:11 | modify | 111 | 0.70 | 1.33600 | 1.34310 | 1.33550 | ||
334 | 2007.06.12 01:03 | close | 111 | 0.70 | 1.33576 | 1.34310 | 1.33550 | 16.80 | 6955.77 |
335 | 2007.06.13 01:26 | buy | 112 | 0.70 | 1.33036 | 0.00000 | 0.00000 | ||
336 | 2007.06.13 01:26 | modify | 112 | 0.70 | 1.33036 | 1.32326 | 1.33090 | ||
337 | 2007.06.13 01:33 | close | 112 | 0.70 | 1.33050 | 1.32326 | 1.33090 | 9.80 | 6965.57 |
338 | 2007.06.14 00:00 | sell | 113 | 0.70 | 1.33117 | 0.00000 | 0.00000 | ||
339 | 2007.06.14 00:00 | modify | 113 | 0.70 | 1.33117 | 1.33827 | 1.33053 | ||
340 | 2007.06.14 01:04 | close | 113 | 0.70 | 1.33096 | 1.33827 | 1.33053 | 14.70 | 6980.27 |
341 | 2007.06.15 01:22 | sell | 114 | 0.70 | 1.33130 | 0.00000 | 0.00000 | ||
342 | 2007.06.15 01:22 | modify | 114 | 0.70 | 1.33130 | 1.33840 | 1.33080 | ||
343 | 2007.06.15 02:57 | close | 114 | 0.70 | 1.33106 | 1.33840 | 1.33080 | 16.80 | 6997.07 |
344 | 2007.06.19 00:34 | sell | 115 | 0.70 | 1.34180 | 0.00000 | 0.00000 | ||
345 | 2007.06.19 00:34 | modify | 115 | 0.70 | 1.34180 | 1.34890 | 1.34130 | ||
346 | 2007.06.19 00:42 | close | 115 | 0.70 | 1.34139 | 1.34890 | 1.34130 | 28.70 | 7025.77 |
347 | 2007.06.20 00:01 | sell | 116 | 0.70 | 1.34280 | 0.00000 | 0.00000 | ||
348 | 2007.06.20 00:01 | modify | 116 | 0.70 | 1.34280 | 1.34990 | 1.34230 | ||
349 | 2007.06.20 00:27 | close | 116 | 0.70 | 1.34246 | 1.34990 | 1.34230 | 23.80 | 7049.57 |
350 | 2007.06.22 00:22 | sell | 117 | 0.70 | 1.33950 | 0.00000 | 0.00000 | ||
351 | 2007.06.22 00:22 | modify | 117 | 0.70 | 1.33950 | 1.34660 | 1.33886 | ||
352 | 2007.06.22 00:28 | close | 117 | 0.70 | 1.33896 | 1.34660 | 1.33886 | 37.80 | 7087.37 |
353 | 2007.06.22 00:41 | buy | 118 | 0.70 | 1.33853 | 0.00000 | 0.00000 | ||
354 | 2007.06.22 00:41 | modify | 118 | 0.70 | 1.33853 | 1.33143 | 1.33940 | ||
355 | 2007.06.22 01:01 | close | 118 | 0.70 | 1.33890 | 1.33143 | 1.33940 | 25.90 | 7113.27 |
356 | 2007.06.27 00:01 | buy | 119 | 0.70 | 1.34516 | 0.00000 | 0.00000 | ||
357 | 2007.06.27 00:01 | modify | 119 | 0.70 | 1.34516 | 1.33806 | 1.34570 | ||
358 | 2007.06.27 00:37 | close | 119 | 0.70 | 1.34560 | 1.33806 | 1.34570 | 30.80 | 7144.07 |
359 | 2007.07.05 00:30 | sell | 120 | 0.70 | 1.36150 | 0.00000 | 0.00000 | ||
360 | 2007.07.05 00:30 | modify | 120 | 0.70 | 1.36150 | 1.36860 | 1.36100 | ||
361 | 2007.07.05 00:42 | close | 120 | 0.70 | 1.36126 | 1.36860 | 1.36100 | 16.80 | 7160.87 |
362 | 2007.07.05 01:00 | sell | 121 | 0.70 | 1.36150 | 0.00000 | 0.00000 | ||
363 | 2007.07.05 01:00 | modify | 121 | 0.70 | 1.36150 | 1.36860 | 1.36100 | ||
364 | 2007.07.05 01:56 | close | 121 | 0.70 | 1.36126 | 1.36860 | 1.36100 | 16.80 | 7177.67 |
365 | 2007.07.06 00:50 | buy | 122 | 0.70 | 1.35954 | 0.00000 | 0.00000 | ||
366 | 2007.07.06 00:50 | modify | 122 | 0.70 | 1.35954 | 1.35244 | 1.36000 | ||
367 | 2007.07.06 02:52 | close | 122 | 0.70 | 1.35930 | 1.35244 | 1.36000 | -16.80 | 7160.87 |
368 | 2007.07.10 00:00 | sell | 123 | 0.70 | 1.36260 | 0.00000 | 0.00000 | ||
369 | 2007.07.10 00:00 | modify | 123 | 0.70 | 1.36260 | 1.36970 | 1.36210 | ||
370 | 2007.07.10 01:01 | close | 123 | 0.70 | 1.36236 | 1.36970 | 1.36210 | 16.80 | 7177.67 |
371 | 2007.07.12 00:09 | buy | 124 | 0.70 | 1.37426 | 0.00000 | 0.00000 | ||
372 | 2007.07.12 00:09 | modify | 124 | 0.70 | 1.37426 | 1.36716 | 1.37480 | ||
373 | 2007.07.12 01:17 | close | 124 | 0.70 | 1.37470 | 1.36716 | 1.37480 | 30.80 | 7208.47 |
374 | 2007.07.13 00:06 | sell | 125 | 0.70 | 1.37900 | 0.00000 | 0.00000 | ||
375 | 2007.07.13 00:06 | modify | 125 | 0.70 | 1.37900 | 1.38610 | 1.37850 | ||
376 | 2007.07.13 01:22 | close | 125 | 0.70 | 1.37876 | 1.38610 | 1.37850 | 16.80 | 7225.27 |
377 | 2007.07.17 00:00 | buy | 126 | 0.70 | 1.37731 | 0.00000 | 0.00000 | ||
378 | 2007.07.17 00:00 | modify | 126 | 0.70 | 1.37731 | 1.37021 | 1.37780 | ||
379 | 2007.07.17 01:32 | close | 126 | 0.70 | 1.37710 | 1.37021 | 1.37780 | -14.70 | 7210.57 |
380 | 2007.07.18 00:11 | sell | 127 | 0.70 | 1.37850 | 0.00000 | 0.00000 | ||
381 | 2007.07.18 00:11 | modify | 127 | 0.70 | 1.37850 | 1.38560 | 1.37800 | ||
382 | 2007.07.18 00:41 | close | 127 | 0.70 | 1.37828 | 1.38560 | 1.37800 | 15.40 | 7225.97 |
383 | 2007.07.19 00:56 | sell | 128 | 0.70 | 1.38070 | 0.00000 | 0.00000 | ||
384 | 2007.07.19 00:56 | modify | 128 | 0.70 | 1.38070 | 1.38780 | 1.38014 | ||
385 | 2007.07.19 01:17 | close | 128 | 0.70 | 1.38015 | 1.38780 | 1.38014 | 38.50 | 7264.47 |
386 | 2007.07.20 00:31 | buy | 129 | 0.70 | 1.37946 | 0.00000 | 0.00000 | ||
387 | 2007.07.20 00:31 | modify | 129 | 0.70 | 1.37946 | 1.37236 | 1.38008 | ||
388 | 2007.07.20 01:14 | close | 129 | 0.70 | 1.38000 | 1.37236 | 1.38008 | 37.80 | 7302.27 |
389 | 2007.07.24 00:00 | sell | 130 | 0.70 | 1.38090 | 0.00000 | 0.00000 | ||
390 | 2007.07.24 00:00 | modify | 130 | 0.70 | 1.38090 | 1.38800 | 1.38040 | ||
391 | 2007.07.24 01:05 | close | 130 | 0.70 | 1.38066 | 1.38800 | 1.38040 | 16.80 | 7319.07 |
392 | 2007.07.25 00:20 | sell | 131 | 0.70 | 1.38280 | 0.00000 | 0.00000 | ||
393 | 2007.07.25 00:20 | modify | 131 | 0.70 | 1.38280 | 1.38990 | 1.38230 | ||
394 | 2007.07.25 01:43 | close | 131 | 0.70 | 1.38239 | 1.38990 | 1.38230 | 28.70 | 7347.77 |
395 | 2007.07.26 00:34 | sell | 132 | 0.70 | 1.37274 | 0.00000 | 0.00000 | ||
396 | 2007.07.26 00:34 | modify | 132 | 0.70 | 1.37274 | 1.37984 | 1.37217 | ||
397 | 2007.07.26 00:42 | t/p | 132 | 0.70 | 1.37217 | 1.37984 | 1.37217 | 39.90 | 7387.67 |
398 | 2007.07.26 00:50 | sell | 133 | 0.70 | 1.37260 | 0.00000 | 0.00000 | ||
399 | 2007.07.26 00:50 | modify | 133 | 0.70 | 1.37260 | 1.37970 | 1.37204 | ||
400 | 2007.07.26 02:29 | close | 133 | 0.70 | 1.37266 | 1.37970 | 1.37204 | -4.20 | 7383.47 |
401 | 2007.07.27 00:40 | buy | 134 | 0.70 | 1.37366 | 0.00000 | 0.00000 | ||
402 | 2007.07.27 00:40 | modify | 134 | 0.70 | 1.37366 | 1.36656 | 1.37490 | ||
403 | 2007.07.27 01:14 | close | 134 | 0.70 | 1.37430 | 1.36656 | 1.37490 | 44.80 | 7428.27 |
404 | 2007.07.31 01:05 | sell | 135 | 0.70 | 1.37000 | 0.00000 | 0.00000 | ||
405 | 2007.07.31 01:05 | modify | 135 | 0.70 | 1.37000 | 1.37710 | 1.36941 | ||
406 | 2007.07.31 05:00 | close | 135 | 0.70 | 1.37096 | 1.37710 | 1.36941 | -67.20 | 7361.07 |
407 | 2007.08.01 00:17 | buy | 136 | 0.70 | 1.36796 | 0.00000 | 0.00000 | ||
408 | 2007.08.01 00:17 | modify | 136 | 0.70 | 1.36796 | 1.36086 | 1.36870 | ||
409 | 2007.08.01 01:53 | close | 136 | 0.70 | 1.36760 | 1.36086 | 1.36870 | -25.20 | 7335.87 |
410 | 2007.08.02 00:10 | sell | 137 | 0.70 | 1.36680 | 0.00000 | 0.00000 | ||
411 | 2007.08.02 00:10 | modify | 137 | 0.70 | 1.36680 | 1.37390 | 1.36617 | ||
412 | 2007.08.02 02:30 | close | 137 | 0.70 | 1.36662 | 1.37390 | 1.36617 | 12.60 | 7348.47 |
413 | 2007.08.03 00:00 | sell | 138 | 0.70 | 1.37040 | 0.00000 | 0.00000 | ||
414 | 2007.08.03 00:00 | modify | 138 | 0.70 | 1.37040 | 1.37750 | 1.36983 | ||
415 | 2007.08.03 00:16 | close | 138 | 0.70 | 1.36986 | 1.37750 | 1.36983 | 37.80 | 7386.27 |
416 | 2007.08.03 00:54 | sell | 139 | 0.70 | 1.37040 | 0.00000 | 0.00000 | ||
417 | 2007.08.03 00:54 | modify | 139 | 0.70 | 1.37040 | 1.37750 | 1.36990 | ||
418 | 2007.08.03 01:00 | close | 139 | 0.70 | 1.37003 | 1.37750 | 1.36990 | 25.90 | 7412.17 |
419 | 2007.08.07 01:03 | sell | 140 | 0.70 | 1.37980 | 0.00000 | 0.00000 | ||
420 | 2007.08.07 01:03 | modify | 140 | 0.70 | 1.37980 | 1.38690 | 1.37905 | ||
421 | 2007.08.07 04:33 | modify | 140 | 0.70 | 1.37980 | 1.38200 | 1.37905 | ||
422 | 2007.08.07 05:33 | close | 140 | 0.70 | 1.38016 | 1.38200 | 1.37905 | -25.20 | 7386.97 |
423 | 2007.08.14 00:09 | buy | 141 | 0.70 | 1.36086 | 0.00000 | 0.00000 | ||
424 | 2007.08.14 00:09 | modify | 141 | 0.70 | 1.36086 | 1.35376 | 1.36162 | ||
425 | 2007.08.14 00:31 | close | 141 | 0.70 | 1.36140 | 1.35376 | 1.36162 | 37.80 | 7424.77 |
426 | 2007.08.14 00:37 | buy | 142 | 0.70 | 1.36066 | 0.00000 | 0.00000 | ||
427 | 2007.08.14 00:37 | modify | 142 | 0.70 | 1.36066 | 1.35356 | 1.36140 | ||
428 | 2007.08.14 01:00 | close | 142 | 0.70 | 1.36110 | 1.35356 | 1.36140 | 30.80 | 7455.57 |
429 | 2007.08.15 00:00 | buy | 143 | 0.70 | 1.35326 | 0.00000 | 0.00000 | ||
430 | 2007.08.15 00:00 | modify | 143 | 0.70 | 1.35326 | 1.34616 | 1.35390 | ||
431 | 2007.08.15 00:18 | close | 143 | 0.70 | 1.35380 | 1.34616 | 1.35390 | 37.80 | 7493.37 |
432 | 2007.08.15 00:30 | buy | 144 | 0.70 | 1.35331 | 0.00000 | 0.00000 | ||
433 | 2007.08.15 00:30 | modify | 144 | 0.70 | 1.35331 | 1.34621 | 1.35390 | ||
434 | 2007.08.15 00:46 | close | 144 | 0.70 | 1.35370 | 1.34621 | 1.35390 | 27.30 | 7520.67 |
435 | 2007.08.16 00:00 | buy | 145 | 0.80 | 1.34416 | 0.00000 | 0.00000 | ||
436 | 2007.08.16 00:00 | modify | 145 | 0.80 | 1.34416 | 1.33706 | 1.34488 | ||
437 | 2007.08.16 07:29 | modify | 145 | 0.80 | 1.34416 | 1.33820 | 1.34488 | ||
438 | 2007.08.16 07:30 | modify | 145 | 0.80 | 1.34416 | 1.33844 | 1.34488 | ||
439 | 2007.08.16 07:42 | close | 145 | 0.80 | 1.34340 | 1.33844 | 1.34488 | -60.80 | 7459.87 |
440 | 2007.08.17 00:54 | sell | 146 | 0.70 | 1.34270 | 0.00000 | 0.00000 | ||
441 | 2007.08.17 00:54 | modify | 146 | 0.70 | 1.34270 | 1.34980 | 1.34186 | ||
442 | 2007.08.17 01:57 | close | 146 | 0.70 | 1.34236 | 1.34980 | 1.34186 | 23.80 | 7483.67 |
443 | 2007.08.21 00:34 | buy | 147 | 0.70 | 1.34746 | 0.00000 | 0.00000 | ||
444 | 2007.08.21 00:34 | modify | 147 | 0.70 | 1.34746 | 1.34036 | 1.34808 | ||
445 | 2007.08.21 01:28 | close | 147 | 0.70 | 1.34790 | 1.34036 | 1.34808 | 30.80 | 7514.47 |
446 | 2007.08.22 00:10 | buy | 148 | 0.80 | 1.34626 | 0.00000 | 0.00000 | ||
447 | 2007.08.22 00:10 | modify | 148 | 0.80 | 1.34626 | 1.33916 | 1.34680 | ||
448 | 2007.08.22 01:41 | close | 148 | 0.80 | 1.34590 | 1.33916 | 1.34680 | -28.80 | 7485.67 |
449 | 2007.08.23 00:22 | sell | 149 | 0.70 | 1.35490 | 0.00000 | 0.00000 | ||
450 | 2007.08.23 00:22 | modify | 149 | 0.70 | 1.35490 | 1.36200 | 1.35436 | ||
451 | 2007.08.23 00:29 | t/p | 149 | 0.70 | 1.35436 | 1.36200 | 1.35436 | 37.80 | 7523.47 |
452 | 2007.08.23 00:35 | sell | 150 | 0.80 | 1.35490 | 0.00000 | 0.00000 | ||
453 | 2007.08.23 00:35 | modify | 150 | 0.80 | 1.35490 | 1.36200 | 1.35435 | ||
454 | 2007.08.23 01:22 | close | 150 | 0.80 | 1.35446 | 1.36200 | 1.35435 | 35.20 | 7558.67 |
455 | 2007.08.24 00:15 | sell | 151 | 0.80 | 1.35680 | 0.00000 | 0.00000 | ||
456 | 2007.08.24 00:15 | modify | 151 | 0.80 | 1.35680 | 1.36390 | 1.35630 | ||
457 | 2007.08.24 01:06 | close | 151 | 0.80 | 1.35642 | 1.36390 | 1.35630 | 30.40 | 7589.07 |
458 | 2007.08.24 01:08 | buy | 152 | 0.80 | 1.35596 | 0.00000 | 0.00000 | ||
459 | 2007.08.24 01:08 | modify | 152 | 0.80 | 1.35596 | 1.34886 | 1.35670 | ||
460 | 2007.08.24 01:34 | close | 152 | 0.80 | 1.35610 | 1.34886 | 1.35670 | 11.20 | 7600.27 |
461 | 2007.08.28 00:01 | buy | 153 | 0.80 | 1.36436 | 0.00000 | 0.00000 | ||
462 | 2007.08.28 00:01 | modify | 153 | 0.80 | 1.36436 | 1.35726 | 1.36490 | ||
463 | 2007.08.28 01:32 | close | 153 | 0.80 | 1.36430 | 1.35726 | 1.36490 | -4.80 | 7595.47 |
464 | 2007.08.29 00:45 | buy | 154 | 0.80 | 1.36026 | 0.00000 | 0.00000 | ||
465 | 2007.08.29 00:45 | modify | 154 | 0.80 | 1.36026 | 1.35316 | 1.36097 | ||
466 | 2007.08.29 01:32 | close | 154 | 0.80 | 1.36050 | 1.35316 | 1.36097 | 19.20 | 7614.67 |
467 | 2007.08.30 00:06 | sell | 155 | 0.80 | 1.36786 | 0.00000 | 0.00000 | ||
468 | 2007.08.30 00:06 | modify | 155 | 0.80 | 1.36786 | 1.37496 | 1.36734 | ||
469 | 2007.08.30 01:06 | t/p | 155 | 0.80 | 1.36734 | 1.37496 | 1.36734 | 41.60 | 7656.27 |
470 | 2007.08.31 00:18 | sell | 156 | 0.80 | 1.36400 | 0.00000 | 0.00000 | ||
471 | 2007.08.31 00:18 | modify | 156 | 0.80 | 1.36400 | 1.37110 | 1.36256 | ||
472 | 2007.08.31 01:04 | close | 156 | 0.80 | 1.36326 | 1.37110 | 1.36256 | 59.20 | 7715.47 |
473 | 2007.09.05 00:27 | buy | 157 | 0.80 | 1.36046 | 0.00000 | 0.00000 | ||
474 | 2007.09.05 00:27 | modify | 157 | 0.80 | 1.36046 | 1.35336 | 1.36100 | ||
475 | 2007.09.05 00:58 | close | 157 | 0.80 | 1.36081 | 1.35336 | 1.36100 | 28.00 | 7743.47 |
476 | 2007.09.05 01:21 | sell | 158 | 0.80 | 1.36130 | 0.00000 | 0.00000 | ||
477 | 2007.09.05 01:21 | modify | 158 | 0.80 | 1.36130 | 1.36840 | 1.36080 | ||
478 | 2007.09.05 06:01 | modify | 158 | 0.80 | 1.36130 | 1.36304 | 1.36080 | ||
479 | 2007.09.05 07:00 | modify | 158 | 0.80 | 1.36130 | 1.36301 | 1.36080 | ||
480 | 2007.09.05 07:04 | close | 158 | 0.80 | 1.36145 | 1.36301 | 1.36080 | -12.00 | 7731.47 |
481 | 2007.09.06 00:10 | buy | 159 | 0.80 | 1.36406 | 0.00000 | 0.00000 | ||
482 | 2007.09.06 00:10 | modify | 159 | 0.80 | 1.36406 | 1.35696 | 1.36475 | ||
483 | 2007.09.06 00:19 | close | 159 | 0.80 | 1.36470 | 1.35696 | 1.36475 | 51.20 | 7782.67 |
484 | 2007.09.07 00:32 | sell | 160 | 0.80 | 1.36910 | 0.00000 | 0.00000 | ||
485 | 2007.09.07 00:32 | modify | 160 | 0.80 | 1.36910 | 1.37620 | 1.36860 | ||
486 | 2007.09.07 00:32 | close | 160 | 0.80 | 1.36876 | 1.37620 | 1.36860 | 27.20 | 7809.87 |
487 | 2007.09.07 00:45 | sell | 161 | 0.80 | 1.36920 | 0.00000 | 0.00000 | ||
488 | 2007.09.07 00:45 | modify | 161 | 0.80 | 1.36920 | 1.37630 | 1.36870 | ||
489 | 2007.09.07 01:08 | close | 161 | 0.80 | 1.36886 | 1.37630 | 1.36870 | 27.20 | 7837.07 |
490 | 2007.09.11 00:33 | sell | 162 | 0.80 | 1.38044 | 0.00000 | 0.00000 | ||
491 | 2007.09.11 00:33 | modify | 162 | 0.80 | 1.38044 | 1.38754 | 1.37976 | ||
492 | 2007.09.11 01:12 | close | 162 | 0.80 | 1.38006 | 1.38754 | 1.37976 | 30.40 | 7867.47 |
493 | 2007.09.11 01:20 | sell | 163 | 0.80 | 1.38050 | 0.00000 | 0.00000 | ||
494 | 2007.09.11 01:20 | modify | 163 | 0.80 | 1.38050 | 1.38760 | 1.38000 | ||
495 | 2007.09.11 02:30 | close | 163 | 0.80 | 1.38026 | 1.38760 | 1.38000 | 19.20 | 7886.67 |
496 | 2007.09.12 00:16 | sell | 164 | 0.80 | 1.38400 | 0.00000 | 0.00000 | ||
497 | 2007.09.12 00:16 | modify | 164 | 0.80 | 1.38400 | 1.39110 | 1.38350 | ||
498 | 2007.09.12 00:35 | close | 164 | 0.80 | 1.38361 | 1.39110 | 1.38350 | 31.20 | 7917.87 |
499 | 2007.09.12 00:48 | buy | 165 | 0.80 | 1.38316 | 0.00000 | 0.00000 | ||
500 | 2007.09.12 00:48 | modify | 165 | 0.80 | 1.38316 | 1.37606 | 1.38370 | ||
501 | 2007.09.12 00:50 | close | 165 | 0.80 | 1.38350 | 1.37606 | 1.38370 | 27.20 | 7945.07 |
502 | 2007.09.12 01:03 | sell | 166 | 0.80 | 1.38400 | 0.00000 | 0.00000 | ||
503 | 2007.09.12 01:03 | modify | 166 | 0.80 | 1.38400 | 1.39110 | 1.38336 | ||
504 | 2007.09.12 01:25 | close | 166 | 0.80 | 1.38376 | 1.39110 | 1.38336 | 19.20 | 7964.27 |
505 | 2007.09.13 00:41 | buy | 167 | 0.80 | 1.39006 | 0.00000 | 0.00000 | ||
506 | 2007.09.13 00:41 | modify | 167 | 0.80 | 1.39006 | 1.38296 | 1.39060 | ||
507 | 2007.09.13 00:49 | close | 167 | 0.80 | 1.39050 | 1.38296 | 1.39060 | 35.20 | 7999.47 |
508 | 2007.09.13 01:18 | sell | 168 | 0.80 | 1.39090 | 0.00000 | 0.00000 | ||
509 | 2007.09.13 01:18 | modify | 168 | 0.80 | 1.39090 | 1.39800 | 1.39036 | ||
510 | 2007.09.13 02:12 | close | 168 | 0.80 | 1.39056 | 1.39800 | 1.39036 | 27.20 | 8026.67 |
511 | 2007.09.18 00:23 | buy | 169 | 0.80 | 1.38636 | 0.00000 | 0.00000 | ||
512 | 2007.09.18 00:23 | modify | 169 | 0.80 | 1.38636 | 1.37926 | 1.38700 | ||
513 | 2007.09.18 01:08 | close | 169 | 0.80 | 1.38660 | 1.37926 | 1.38700 | 19.20 | 8045.87 |
514 | 2007.09.18 01:26 | buy | 170 | 0.80 | 1.38626 | 0.00000 | 0.00000 | ||
515 | 2007.09.18 01:26 | modify | 170 | 0.80 | 1.38626 | 1.37916 | 1.38680 | ||
516 | 2007.09.18 01:39 | close | 170 | 0.80 | 1.38640 | 1.37916 | 1.38680 | 11.20 | 8057.07 |
517 | 2007.09.20 00:00 | buy | 171 | 0.80 | 1.39556 | 0.00000 | 0.00000 | ||
518 | 2007.09.20 00:00 | modify | 171 | 0.80 | 1.39556 | 1.38846 | 1.39610 | ||
519 | 2007.09.20 00:01 | t/p | 171 | 0.80 | 1.39610 | 1.38846 | 1.39610 | 43.20 | 8100.27 |
520 | 2007.09.20 00:20 | buy | 172 | 0.80 | 1.39566 | 0.00000 | 0.00000 | ||
521 | 2007.09.20 00:20 | modify | 172 | 0.80 | 1.39566 | 1.38856 | 1.39620 | ||
522 | 2007.09.20 00:30 | close | 172 | 0.80 | 1.39610 | 1.38856 | 1.39620 | 35.20 | 8135.47 |
523 | 2007.09.20 00:32 | sell | 173 | 0.80 | 1.39660 | 0.00000 | 0.00000 | ||
524 | 2007.09.20 00:32 | modify | 173 | 0.80 | 1.39660 | 1.40370 | 1.39566 | ||
525 | 2007.09.20 02:18 | close | 173 | 0.80 | 1.39676 | 1.40370 | 1.39566 | -12.80 | 8122.67 |
526 | 2007.09.21 00:41 | buy | 174 | 0.80 | 1.40644 | 0.00000 | 0.00000 | ||
527 | 2007.09.21 00:41 | modify | 174 | 0.80 | 1.40644 | 1.39934 | 1.40740 | ||
528 | 2007.09.21 00:57 | close | 174 | 0.80 | 1.40697 | 1.39934 | 1.40740 | 42.40 | 8165.07 |
529 | 2007.09.25 00:10 | sell | 175 | 0.80 | 1.40880 | 0.00000 | 0.00000 | ||
530 | 2007.09.25 00:10 | modify | 175 | 0.80 | 1.40880 | 1.41590 | 1.40830 | ||
531 | 2007.09.25 00:49 | close | 175 | 0.80 | 1.40846 | 1.41590 | 1.40830 | 27.20 | 8192.27 |
532 | 2007.09.25 00:58 | buy | 176 | 0.80 | 1.40804 | 0.00000 | 0.00000 | ||
533 | 2007.09.25 00:58 | modify | 176 | 0.80 | 1.40804 | 1.40094 | 1.40860 | ||
534 | 2007.09.25 03:10 | close | 176 | 0.80 | 1.40760 | 1.40094 | 1.40860 | -35.20 | 8157.07 |
535 | 2007.09.26 00:57 | sell | 177 | 0.80 | 1.41480 | 0.00000 | 0.00000 | ||
536 | 2007.09.26 00:57 | modify | 177 | 0.80 | 1.41480 | 1.42190 | 1.41424 | ||
537 | 2007.09.26 01:03 | close | 177 | 0.80 | 1.41426 | 1.42190 | 1.41424 | 43.20 | 8200.27 |
538 | 2007.09.27 01:01 | sell | 178 | 0.80 | 1.41340 | 0.00000 | 0.00000 | ||
539 | 2007.09.27 01:01 | modify | 178 | 0.80 | 1.41340 | 1.42050 | 1.41288 | ||
540 | 2007.09.27 01:52 | close | 178 | 0.80 | 1.41306 | 1.42050 | 1.41288 | 27.20 | 8227.47 |
541 | 2007.09.28 00:03 | sell | 179 | 0.80 | 1.41560 | 0.00000 | 0.00000 | ||
542 | 2007.09.28 00:03 | modify | 179 | 0.80 | 1.41560 | 1.42270 | 1.41502 | ||
543 | 2007.09.28 00:24 | close | 179 | 0.80 | 1.41516 | 1.42270 | 1.41502 | 35.20 | 8262.67 |
544 | 2007.10.03 00:34 | buy | 180 | 0.80 | 1.41511 | 0.00000 | 0.00000 | ||
545 | 2007.10.03 00:34 | modify | 180 | 0.80 | 1.41511 | 1.40801 | 1.41560 | ||
546 | 2007.10.03 00:36 | close | 180 | 0.80 | 1.41540 | 1.40801 | 1.41560 | 23.20 | 8285.87 |
547 | 2007.10.03 00:46 | buy | 181 | 0.80 | 1.41506 | 0.00000 | 0.00000 | ||
548 | 2007.10.03 00:46 | modify | 181 | 0.80 | 1.41506 | 1.40796 | 1.41560 | ||
549 | 2007.10.03 00:53 | close | 181 | 0.80 | 1.41530 | 1.40796 | 1.41560 | 19.20 | 8305.07 |
550 | 2007.10.03 01:08 | buy | 182 | 0.80 | 1.41496 | 0.00000 | 0.00000 | ||
551 | 2007.10.03 01:08 | modify | 182 | 0.80 | 1.41496 | 1.40786 | 1.41550 | ||
552 | 2007.10.03 01:52 | close | 182 | 0.80 | 1.41530 | 1.40786 | 1.41550 | 27.20 | 8332.27 |
553 | 2007.10.04 00:03 | buy | 183 | 0.80 | 1.40866 | 0.00000 | 0.00000 | ||
554 | 2007.10.04 00:03 | modify | 183 | 0.80 | 1.40866 | 1.40156 | 1.40924 | ||
555 | 2007.10.04 00:44 | t/p | 183 | 0.80 | 1.40924 | 1.40156 | 1.40924 | 46.40 | 8378.67 |
556 | 2007.10.04 01:13 | sell | 184 | 0.80 | 1.40980 | 0.00000 | 0.00000 | ||
557 | 2007.10.04 01:13 | modify | 184 | 0.80 | 1.40980 | 1.41690 | 1.40906 | ||
558 | 2007.10.04 01:24 | close | 184 | 0.80 | 1.40926 | 1.41690 | 1.40906 | 43.20 | 8421.87 |
559 | 2007.10.05 00:08 | sell | 185 | 0.80 | 1.41400 | 0.00000 | 0.00000 | ||
560 | 2007.10.05 00:08 | modify | 185 | 0.80 | 1.41400 | 1.42110 | 1.41346 | ||
561 | 2007.10.05 00:26 | t/p | 185 | 0.80 | 1.41346 | 1.42110 | 1.41346 | 43.20 | 8465.07 |
562 | 2007.10.05 00:47 | sell | 186 | 0.80 | 1.41360 | 0.00000 | 0.00000 | ||
563 | 2007.10.05 00:47 | modify | 186 | 0.80 | 1.41360 | 1.42070 | 1.41310 | ||
564 | 2007.10.05 01:15 | close | 186 | 0.80 | 1.41336 | 1.42070 | 1.41310 | 19.20 | 8484.27 |
565 | 2007.10.09 00:00 | sell | 187 | 0.80 | 1.40470 | 0.00000 | 0.00000 | ||
566 | 2007.10.09 00:00 | modify | 187 | 0.80 | 1.40470 | 1.41180 | 1.40420 | ||
567 | 2007.10.09 01:32 | close | 187 | 0.80 | 1.40456 | 1.41180 | 1.40420 | 11.20 | 8495.47 |
568 | 2007.10.11 00:14 | sell | 188 | 0.80 | 1.41430 | 0.00000 | 0.00000 | ||
569 | 2007.10.11 00:14 | modify | 188 | 0.80 | 1.41430 | 1.42140 | 1.41375 | ||
570 | 2007.10.11 00:46 | close | 188 | 0.80 | 1.41398 | 1.42140 | 1.41375 | 25.60 | 8521.07 |
571 | 2007.10.11 01:17 | buy | 189 | 0.90 | 1.41376 | 0.00000 | 0.00000 | ||
572 | 2007.10.11 01:17 | modify | 189 | 0.90 | 1.41376 | 1.40666 | 1.41430 | ||
573 | 2007.10.11 01:41 | close | 189 | 0.90 | 1.41390 | 1.40666 | 1.41430 | 12.60 | 8533.67 |
574 | 2007.10.16 00:02 | sell | 190 | 0.90 | 1.42060 | 0.00000 | 0.00000 | ||
575 | 2007.10.16 00:02 | modify | 190 | 0.90 | 1.42060 | 1.42770 | 1.42010 | ||
576 | 2007.10.16 01:19 | close | 190 | 0.90 | 1.42036 | 1.42770 | 1.42010 | 21.60 | 8555.27 |
577 | 2007.10.17 00:44 | sell | 191 | 0.90 | 1.41700 | 0.00000 | 0.00000 | ||
578 | 2007.10.17 00:44 | modify | 191 | 0.90 | 1.41700 | 1.42410 | 1.41643 | ||
579 | 2007.10.17 02:22 | close | 191 | 0.90 | 1.41746 | 1.42410 | 1.41643 | -41.40 | 8513.87 |
580 | 2007.10.18 00:29 | sell | 192 | 0.90 | 1.42060 | 0.00000 | 0.00000 | ||
581 | 2007.10.18 00:29 | modify | 192 | 0.90 | 1.42060 | 1.42770 | 1.41995 | ||
582 | 2007.10.18 02:11 | close | 192 | 0.90 | 1.42106 | 1.42770 | 1.41995 | -41.40 | 8472.47 |
583 | 2007.10.19 00:50 | buy | 193 | 0.80 | 1.42867 | 0.00000 | 0.00000 | ||
584 | 2007.10.19 00:50 | modify | 193 | 0.80 | 1.42867 | 1.42157 | 1.42932 | ||
585 | 2007.10.19 01:31 | close | 193 | 0.80 | 1.42890 | 1.42157 | 1.42932 | 18.40 | 8490.87 |
586 | 2007.10.23 01:10 | sell | 194 | 0.80 | 1.41780 | 0.00000 | 0.00000 | ||
587 | 2007.10.23 01:10 | modify | 194 | 0.80 | 1.41780 | 1.42490 | 1.41713 | ||
588 | 2007.10.23 02:13 | close | 194 | 0.80 | 1.41756 | 1.42490 | 1.41713 | 19.20 | 8510.07 |
589 | 2007.10.24 00:41 | sell | 195 | 0.90 | 1.42640 | 0.00000 | 0.00000 | ||
590 | 2007.10.24 00:41 | modify | 195 | 0.90 | 1.42640 | 1.43350 | 1.42590 | ||
591 | 2007.10.24 00:51 | close | 195 | 0.90 | 1.42596 | 1.43350 | 1.42590 | 39.60 | 8549.67 |
592 | 2007.10.24 00:59 | sell | 196 | 0.90 | 1.42649 | 0.00000 | 0.00000 | ||
593 | 2007.10.24 00:59 | modify | 196 | 0.90 | 1.42649 | 1.43359 | 1.42596 | ||
594 | 2007.10.24 01:07 | close | 196 | 0.90 | 1.42606 | 1.43359 | 1.42596 | 38.70 | 8588.37 |
595 | 2007.10.26 00:26 | sell | 197 | 0.90 | 1.43250 | 0.00000 | 0.00000 | ||
596 | 2007.10.26 00:26 | modify | 197 | 0.90 | 1.43250 | 1.43960 | 1.43200 | ||
597 | 2007.10.26 01:23 | close | 197 | 0.90 | 1.43216 | 1.43960 | 1.43200 | 30.60 | 8618.97 |
598 | 2007.10.30 00:25 | buy | 198 | 0.90 | 1.44206 | 0.00000 | 0.00000 | ||
599 | 2007.10.30 00:25 | modify | 198 | 0.90 | 1.44206 | 1.43496 | 1.44260 | ||
600 | 2007.10.30 00:33 | close | 198 | 0.90 | 1.44220 | 1.43496 | 1.44260 | 12.60 | 8631.57 |
601 | 2007.10.30 23:25 | buy | 199 | 0.90 | 1.44276 | 0.00000 | 0.00000 | ||
602 | 2007.10.30 23:25 | modify | 199 | 0.90 | 1.44276 | 1.43566 | 1.44335 | ||
603 | 2007.10.30 23:32 | close | 199 | 0.90 | 1.44330 | 1.43566 | 1.44335 | 48.60 | 8680.17 |
604 | 2007.10.30 23:39 | sell | 200 | 0.90 | 1.44390 | 0.00000 | 0.00000 | ||
605 | 2007.10.30 23:39 | modify | 200 | 0.90 | 1.44390 | 1.45100 | 1.44276 | ||
606 | 2007.10.31 00:58 | close | 200 | 0.90 | 1.44366 | 1.45100 | 1.44276 | 20.30 | 8700.48 |
607 | 2007.11.01 23:46 | buy | 201 | 0.90 | 1.44196 | 0.00000 | 0.00000 | ||
608 | 2007.11.01 23:46 | modify | 201 | 0.90 | 1.44196 | 1.43486 | 1.44280 | ||
609 | 2007.11.02 00:15 | t/p | 201 | 0.90 | 1.44280 | 1.43486 | 1.44280 | 74.95 | 8775.43 |
610 | 2007.11.05 23:12 | buy | 202 | 0.90 | 1.44656 | 0.00000 | 0.00000 | ||
611 | 2007.11.05 23:12 | modify | 202 | 0.90 | 1.44656 | 1.43946 | 1.44730 | ||
612 | 2007.11.06 00:00 | close | 202 | 0.90 | 1.44690 | 1.43946 | 1.44730 | 29.95 | 8805.38 |
613 | 2007.11.06 00:18 | sell | 203 | 0.90 | 1.44760 | 0.00000 | 0.00000 | ||
614 | 2007.11.06 00:18 | modify | 203 | 0.90 | 1.44760 | 1.45470 | 1.44676 | ||
615 | 2007.11.06 01:55 | close | 203 | 0.90 | 1.44776 | 1.45470 | 1.44676 | -14.40 | 8790.98 |
616 | 2007.11.06 23:46 | sell | 204 | 0.90 | 1.45570 | 0.00000 | 0.00000 | ||
617 | 2007.11.06 23:46 | modify | 204 | 0.90 | 1.45570 | 1.46280 | 1.45520 | ||
618 | 2007.11.07 01:40 | close | 204 | 0.90 | 1.45606 | 1.46280 | 1.45520 | -33.70 | 8757.28 |
619 | 2007.11.08 00:11 | buy | 205 | 0.90 | 1.46306 | 0.00000 | 0.00000 | ||
620 | 2007.11.08 00:11 | modify | 205 | 0.90 | 1.46306 | 1.45596 | 1.46400 | ||
621 | 2007.11.08 00:37 | close | 205 | 0.90 | 1.46320 | 1.45596 | 1.46400 | 12.60 | 8769.88 |
622 | 2007.11.14 00:27 | sell | 206 | 0.90 | 1.46092 | 0.00000 | 0.00000 | ||
623 | 2007.11.14 00:27 | modify | 206 | 0.90 | 1.46092 | 1.46802 | 1.46015 | ||
624 | 2007.11.14 02:02 | close | 206 | 0.90 | 1.46136 | 1.46802 | 1.46015 | -39.60 | 8730.28 |
625 | 2007.11.14 23:00 | buy | 207 | 0.90 | 1.46426 | 0.00000 | 0.00000 | ||
626 | 2007.11.14 23:00 | modify | 207 | 0.90 | 1.46426 | 1.45716 | 1.46510 | ||
627 | 2007.11.14 23:10 | t/p | 207 | 0.90 | 1.46510 | 1.45716 | 1.46510 | 75.60 | 8805.88 |
628 | 2007.11.14 23:47 | buy | 208 | 0.90 | 1.46456 | 0.00000 | 0.00000 | ||
629 | 2007.11.14 23:47 | modify | 208 | 0.90 | 1.46456 | 1.45746 | 1.46580 | ||
630 | 2007.11.14 23:54 | close | 208 | 0.90 | 1.46540 | 1.45746 | 1.46580 | 75.60 | 8881.48 |
631 | 2007.11.15 00:02 | buy | 209 | 0.90 | 1.46446 | 0.00000 | 0.00000 | ||
632 | 2007.11.15 00:02 | modify | 209 | 0.90 | 1.46446 | 1.45736 | 1.46540 | ||
633 | 2007.11.15 00:30 | close | 209 | 0.90 | 1.46500 | 1.45736 | 1.46540 | 48.60 | 8930.08 |
634 | 2007.11.15 23:48 | buy | 210 | 0.90 | 1.46106 | 0.00000 | 0.00000 | ||
635 | 2007.11.15 23:48 | modify | 210 | 0.90 | 1.46106 | 1.45396 | 1.46190 | ||
636 | 2007.11.16 00:03 | close | 210 | 0.90 | 1.46160 | 1.45396 | 1.46190 | 47.95 | 8978.04 |
637 | 2007.11.21 23:00 | sell | 211 | 0.90 | 1.48640 | 0.00000 | 0.00000 | ||
638 | 2007.11.21 23:00 | modify | 211 | 0.90 | 1.48640 | 1.49350 | 1.48556 | ||
639 | 2007.11.21 23:05 | t/p | 211 | 0.90 | 1.48556 | 1.49350 | 1.48556 | 75.60 | 9053.64 |
640 | 2007.11.22 23:42 | buy | 212 | 0.90 | 1.48476 | 0.00000 | 0.00000 | ||
641 | 2007.11.22 23:42 | modify | 212 | 0.90 | 1.48476 | 1.47766 | 1.48533 | ||
642 | 2007.11.23 00:00 | close | 212 | 0.90 | 1.48520 | 1.47766 | 1.48533 | 38.95 | 9092.59 |
643 | 2007.11.23 00:08 | buy | 213 | 0.90 | 1.48466 | 0.00000 | 0.00000 | ||
644 | 2007.11.23 00:08 | modify | 213 | 0.90 | 1.48466 | 1.47756 | 1.48525 | ||
645 | 2007.11.23 01:05 | close | 213 | 0.90 | 1.48480 | 1.47756 | 1.48525 | 12.60 | 9105.19 |
646 | 2007.11.26 23:00 | sell | 214 | 0.90 | 1.48784 | 0.00000 | 0.00000 | ||
647 | 2007.11.26 23:00 | modify | 214 | 0.90 | 1.48784 | 1.49494 | 1.48666 | ||
648 | 2007.11.26 23:53 | close | 214 | 0.90 | 1.48706 | 1.49494 | 1.48666 | 70.20 | 9175.39 |
649 | 2007.11.27 23:28 | buy | 215 | 0.90 | 1.48255 | 0.00000 | 0.00000 | ||
650 | 2007.11.27 23:28 | modify | 215 | 0.90 | 1.48255 | 1.47545 | 1.48340 | ||
651 | 2007.11.28 00:45 | close | 215 | 0.90 | 1.48266 | 1.47545 | 1.48340 | 9.25 | 9184.64 |
652 | 2007.12.03 23:04 | buy | 216 | 0.90 | 1.46646 | 0.00000 | 0.00000 | ||
653 | 2007.12.03 23:04 | modify | 216 | 0.90 | 1.46646 | 1.45936 | 1.46700 | ||
654 | 2007.12.03 23:29 | close | 216 | 0.90 | 1.46678 | 1.45936 | 1.46700 | 28.80 | 9213.44 |
655 | 2007.12.03 23:33 | sell | 217 | 0.90 | 1.46715 | 0.00000 | 0.00000 | ||
656 | 2007.12.03 23:33 | modify | 217 | 0.90 | 1.46715 | 1.47425 | 1.46646 | ||
657 | 2007.12.03 23:41 | close | 217 | 0.90 | 1.46686 | 1.47425 | 1.46646 | 26.10 | 9239.54 |
658 | 2007.12.04 00:21 | sell | 218 | 0.90 | 1.46730 | 0.00000 | 0.00000 | ||
659 | 2007.12.04 00:21 | modify | 218 | 0.90 | 1.46730 | 1.47440 | 1.46680 | ||
660 | 2007.12.04 00:48 | close | 218 | 0.90 | 1.46696 | 1.47440 | 1.46680 | 30.60 | 9270.14 |
661 | 2007.12.04 23:59 | buy | 219 | 0.90 | 1.47592 | 0.00000 | 0.00000 | ||
662 | 2007.12.04 23:59 | modify | 219 | 0.90 | 1.47592 | 1.46882 | 1.47660 | ||
663 | 2007.12.05 00:03 | close | 219 | 0.90 | 1.47620 | 1.46882 | 1.47660 | 24.55 | 9294.69 |
664 | 2007.12.06 23:59 | sell | 220 | 0.90 | 1.46370 | 0.00000 | 0.00000 | ||
665 | 2007.12.06 23:59 | modify | 220 | 0.90 | 1.46370 | 1.47080 | 1.46301 | ||
666 | 2007.12.07 02:13 | close | 220 | 0.90 | 1.46416 | 1.47080 | 1.46301 | -42.70 | 9252.00 |
667 | 2007.12.12 23:51 | buy | 221 | 0.90 | 1.47036 | 0.00000 | 0.00000 | ||
668 | 2007.12.12 23:51 | modify | 221 | 0.90 | 1.47036 | 1.46326 | 1.47110 | ||
669 | 2007.12.13 00:30 | close | 221 | 0.90 | 1.47050 | 1.46326 | 1.47110 | 10.66 | 9262.65 |
670 | 2007.12.13 23:08 | sell | 222 | 0.90 | 1.46280 | 0.00000 | 0.00000 | ||
671 | 2007.12.13 23:08 | modify | 222 | 0.90 | 1.46280 | 1.46990 | 1.46200 | ||
672 | 2007.12.14 00:30 | close | 222 | 0.90 | 1.46255 | 1.46990 | 1.46200 | 21.20 | 9283.86 |
673 | 2007.12.17 23:03 | sell | 223 | 0.90 | 1.43950 | 0.00000 | 0.00000 | ||
674 | 2007.12.17 23:03 | modify | 223 | 0.90 | 1.43950 | 1.44660 | 1.43866 | ||
675 | 2007.12.18 02:27 | modify | 223 | 0.90 | 1.43950 | 1.44198 | 1.43866 | ||
676 | 2007.12.18 02:30 | modify | 223 | 0.90 | 1.43950 | 1.44194 | 1.43866 | ||
677 | 2007.12.18 03:19 | close | 223 | 0.90 | 1.43961 | 1.44194 | 1.43866 | -11.20 | 9272.66 |
678 | 2007.12.18 23:28 | sell | 224 | 0.90 | 1.44100 | 0.00000 | 0.00000 | ||
679 | 2007.12.18 23:28 | modify | 224 | 0.90 | 1.44100 | 1.44810 | 1.44026 | ||
680 | 2007.12.19 00:14 | close | 224 | 0.90 | 1.44076 | 1.44810 | 1.44026 | 20.30 | 9292.96 |
681 | 2007.12.20 00:03 | sell | 225 | 0.90 | 1.43880 | 0.00000 | 0.00000 | ||
682 | 2007.12.20 00:03 | modify | 225 | 0.90 | 1.43880 | 1.44590 | 1.43756 | ||
683 | 2007.12.20 00:19 | close | 225 | 0.90 | 1.43815 | 1.44590 | 1.43756 | 58.50 | 9351.46 |
684 | 2007.12.20 23:17 | buy | 226 | 0.90 | 1.43193 | 0.00000 | 0.00000 | ||
685 | 2007.12.20 23:17 | modify | 226 | 0.90 | 1.43193 | 1.42483 | 1.43252 | ||
686 | 2007.12.20 23:51 | t/p | 226 | 0.90 | 1.43252 | 1.42483 | 1.43252 | 53.10 | 9404.56 |
687 | 2008.01.07 23:17 | buy | 227 | 0.90 | 1.46846 | 0.00000 | 0.00000 | ||
688 | 2008.01.07 23:17 | modify | 227 | 0.90 | 1.46846 | 1.46136 | 1.46950 | ||
689 | 2008.01.07 23:48 | close | 227 | 0.90 | 1.46912 | 1.46136 | 1.46950 | 59.40 | 9463.96 |
690 | 2008.01.08 00:13 | buy | 228 | 0.90 | 1.46856 | 0.00000 | 0.00000 | ||
691 | 2008.01.08 00:13 | modify | 228 | 0.90 | 1.46856 | 1.46146 | 1.46930 | ||
692 | 2008.01.08 00:27 | close | 228 | 0.90 | 1.46910 | 1.46146 | 1.46930 | 48.60 | 9512.56 |
693 | 2008.01.08 23:07 | buy | 229 | 1.00 | 1.47056 | 0.00000 | 0.00000 | ||
694 | 2008.01.08 23:07 | modify | 229 | 1.00 | 1.47056 | 1.46346 | 1.47130 | ||
695 | 2008.01.09 00:20 | close | 229 | 1.00 | 1.47090 | 1.46346 | 1.47130 | 33.28 | 9545.84 |
696 | 2008.01.15 00:14 | buy | 230 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
697 | 2008.01.15 00:14 | modify | 230 | 1.00 | 1.48656 | 1.47946 | 1.48710 | ||
698 | 2008.01.15 00:31 | close | 230 | 1.00 | 1.48670 | 1.47946 | 1.48710 | 14.00 | 9559.84 |
699 | 2008.01.15 23:00 | buy | 231 | 1.00 | 1.48266 | 0.00000 | 0.00000 | ||
700 | 2008.01.15 23:00 | modify | 231 | 1.00 | 1.48266 | 1.47556 | 1.48350 | ||
701 | 2008.01.16 01:51 | close | 231 | 1.00 | 1.48104 | 1.47556 | 1.48350 | -162.72 | 9397.12 |
702 | 2008.01.17 23:10 | buy | 232 | 0.90 | 1.46576 | 0.00000 | 0.00000 | ||
703 | 2008.01.17 23:10 | modify | 232 | 0.90 | 1.46576 | 1.45866 | 1.46660 | ||
704 | 2008.01.18 05:00 | modify | 232 | 0.90 | 1.46576 | 1.46144 | 1.46660 | ||
705 | 2008.01.18 06:17 | close | 232 | 0.90 | 1.46410 | 1.46144 | 1.46660 | -150.05 | 9247.08 |
706 | 2008.01.21 23:10 | sell | 233 | 0.90 | 1.44470 | 0.00000 | 0.00000 | ||
707 | 2008.01.21 23:10 | modify | 233 | 0.90 | 1.44470 | 1.45180 | 1.44420 | ||
708 | 2008.01.22 00:37 | close | 233 | 0.90 | 1.44446 | 1.45180 | 1.44420 | 20.30 | 9267.38 |
709 | 2008.01.29 00:03 | sell | 234 | 0.90 | 1.47893 | 0.00000 | 0.00000 | ||
710 | 2008.01.29 00:03 | modify | 234 | 0.90 | 1.47893 | 1.48603 | 1.47806 | ||
711 | 2008.01.29 01:04 | close | 234 | 0.90 | 1.47836 | 1.48603 | 1.47806 | 51.30 | 9318.68 |
712 | 2008.01.30 00:13 | buy | 235 | 0.90 | 1.47726 | 0.00000 | 0.00000 | ||
713 | 2008.01.30 00:13 | modify | 235 | 0.90 | 1.47726 | 1.47016 | 1.47780 | ||
714 | 2008.01.30 00:19 | close | 235 | 0.90 | 1.47750 | 1.47016 | 1.47780 | 21.60 | 9340.28 |
715 | 2008.02.05 00:14 | sell | 236 | 0.90 | 1.48330 | 0.00000 | 0.00000 | ||
716 | 2008.02.05 00:14 | modify | 236 | 0.90 | 1.48330 | 1.49040 | 1.48275 | ||
717 | 2008.02.05 00:37 | close | 236 | 0.90 | 1.48296 | 1.49040 | 1.48275 | 30.60 | 9370.88 |
718 | 2008.02.06 23:28 | buy | 237 | 0.90 | 1.46167 | 0.00000 | 0.00000 | ||
719 | 2008.02.06 23:28 | modify | 237 | 0.90 | 1.46167 | 1.45457 | 1.46245 | ||
720 | 2008.02.06 23:38 | t/p | 237 | 0.90 | 1.46245 | 1.45457 | 1.46245 | 70.20 | 9441.08 |
721 | 2008.02.07 00:14 | sell | 238 | 0.90 | 1.46380 | 0.00000 | 0.00000 | ||
722 | 2008.02.07 00:14 | modify | 238 | 0.90 | 1.46380 | 1.47090 | 1.46266 | ||
723 | 2008.02.07 00:23 | close | 238 | 0.90 | 1.46296 | 1.47090 | 1.46266 | 75.60 | 9516.68 |
724 | 2008.02.07 23:08 | sell | 239 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
725 | 2008.02.07 23:08 | modify | 239 | 1.00 | 1.44840 | 1.45550 | 1.44716 | ||
726 | 2008.02.07 23:37 | close | 239 | 1.00 | 1.44756 | 1.45550 | 1.44716 | 84.00 | 9600.68 |
727 | 2008.02.08 00:00 | sell | 240 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
728 | 2008.02.08 00:00 | modify | 240 | 1.00 | 1.44844 | 1.45554 | 1.44760 | ||
729 | 2008.02.08 01:30 | close | 240 | 1.00 | 1.44846 | 1.45554 | 1.44760 | -2.00 | 9598.68 |
730 | 2008.02.11 23:11 | sell | 241 | 1.00 | 1.45252 | 0.00000 | 0.00000 | ||
731 | 2008.02.11 23:11 | modify | 241 | 1.00 | 1.45252 | 1.45962 | 1.45178 | ||
732 | 2008.02.11 23:50 | close | 241 | 1.00 | 1.45196 | 1.45962 | 1.45178 | 56.00 | 9654.68 |
733 | 2008.02.12 23:39 | buy | 242 | 1.00 | 1.45786 | 0.00000 | 0.00000 | ||
734 | 2008.02.12 23:39 | modify | 242 | 1.00 | 1.45786 | 1.45076 | 1.45870 | ||
735 | 2008.02.13 00:02 | t/p | 242 | 1.00 | 1.45870 | 1.45076 | 1.45870 | 83.28 | 9737.96 |
736 | 2008.02.13 00:18 | sell | 243 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
737 | 2008.02.13 00:18 | modify | 243 | 1.00 | 1.45960 | 1.46670 | 1.45866 | ||
738 | 2008.02.13 00:26 | close | 243 | 1.00 | 1.45876 | 1.46670 | 1.45866 | 84.00 | 9821.96 |
739 | 2008.02.13 23:00 | buy | 244 | 1.00 | 1.45696 | 0.00000 | 0.00000 | ||
740 | 2008.02.13 23:00 | modify | 244 | 1.00 | 1.45696 | 1.44986 | 1.45755 | ||
741 | 2008.02.13 23:56 | t/p | 244 | 1.00 | 1.45755 | 1.44986 | 1.45755 | 59.00 | 9880.96 |
742 | 2008.02.14 23:55 | sell | 245 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
743 | 2008.02.14 23:55 | modify | 245 | 1.00 | 1.46420 | 1.47130 | 1.46361 | ||
744 | 2008.02.15 00:37 | close | 245 | 1.00 | 1.46379 | 1.47130 | 1.46361 | 39.56 | 9920.52 |
745 | 2008.02.19 00:07 | buy | 246 | 1.00 | 1.46546 | 0.00000 | 0.00000 | ||
746 | 2008.02.19 00:07 | modify | 246 | 1.00 | 1.46546 | 1.45836 | 1.46600 | ||
747 | 2008.02.19 00:32 | close | 246 | 1.00 | 1.46560 | 1.45836 | 1.46600 | 14.00 | 9934.52 |
748 | 2008.02.21 23:29 | buy | 247 | 1.00 | 1.48099 | 0.00000 | 0.00000 | ||
749 | 2008.02.21 23:29 | modify | 247 | 1.00 | 1.48099 | 1.47389 | 1.48174 | ||
750 | 2008.02.22 00:04 | close | 247 | 1.00 | 1.48160 | 1.47389 | 1.48174 | 60.28 | 9994.80 |
751 | 2008.02.28 23:45 | buy | 248 | 1.00 | 1.52046 | 0.00000 | 0.00000 | ||
752 | 2008.02.28 23:45 | modify | 248 | 1.00 | 1.52046 | 1.51336 | 1.52150 | ||
753 | 2008.02.29 01:50 | close | 248 | 1.00 | 1.52074 | 1.51336 | 1.52150 | 27.28 | 10022.08 |
754 | 2008.03.03 23:00 | sell | 249 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
755 | 2008.03.03 23:00 | modify | 249 | 1.00 | 1.52090 | 1.52800 | 1.51976 | ||
756 | 2008.03.04 00:04 | close | 249 | 1.00 | 1.52001 | 1.52800 | 1.51976 | 87.56 | 10109.64 |
757 | 2008.03.10 23:23 | buy | 250 | 1.00 | 1.53397 | 0.00000 | 0.00000 | ||
758 | 2008.03.10 23:23 | modify | 250 | 1.00 | 1.53397 | 1.52687 | 1.53461 | ||
759 | 2008.03.10 23:40 | close | 250 | 1.00 | 1.53460 | 1.52687 | 1.53461 | 63.00 | 10172.64 |
760 | 2008.03.10 23:54 | sell | 251 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
761 | 2008.03.10 23:54 | modify | 251 | 1.00 | 1.53510 | 1.54220 | 1.53416 | ||
762 | 2008.03.11 00:23 | close | 251 | 1.00 | 1.53466 | 1.54220 | 1.53416 | 42.56 | 10215.20 |
763 | 2008.03.12 00:13 | sell | 252 | 1.00 | 1.53420 | 0.00000 | 0.00000 | ||
764 | 2008.03.12 00:13 | modify | 252 | 1.00 | 1.53420 | 1.54130 | 1.53344 | ||
765 | 2008.03.12 01:35 | close | 252 | 1.00 | 1.53386 | 1.54130 | 1.53344 | 34.00 | 10249.20 |
766 | 2008.03.18 00:13 | buy | 253 | 1.00 | 1.57216 | 0.00000 | 0.00000 | ||
767 | 2008.03.18 00:13 | modify | 253 | 1.00 | 1.57216 | 1.56506 | 1.57300 | ||
768 | 2008.03.18 00:30 | close | 253 | 1.00 | 1.57250 | 1.56506 | 1.57300 | 34.00 | 10283.20 |
769 | 2008.03.19 23:12 | sell | 254 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
770 | 2008.03.19 23:12 | modify | 254 | 1.00 | 1.56380 | 1.57090 | 1.56236 | ||
771 | 2008.03.19 23:26 | close | 254 | 1.00 | 1.56296 | 1.57090 | 1.56236 | 84.00 | 10367.20 |
772 | 2008.03.19 23:50 | sell | 255 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
773 | 2008.03.19 23:50 | modify | 255 | 1.00 | 1.56410 | 1.57120 | 1.56316 | ||
774 | 2008.03.20 00:11 | close | 255 | 1.00 | 1.56326 | 1.57120 | 1.56316 | 79.68 | 10446.88 |
775 | 2008.03.20 23:31 | sell | 256 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
776 | 2008.03.20 23:31 | modify | 256 | 1.00 | 1.54410 | 1.55120 | 1.54306 | ||
777 | 2008.03.20 23:56 | close | 256 | 1.00 | 1.54326 | 1.55120 | 1.54306 | 84.00 | 10530.88 |
778 | 2008.03.21 00:27 | sell | 257 | 1.10 | 1.54390 | 0.00000 | 0.00000 | ||
779 | 2008.03.21 00:27 | modify | 257 | 1.10 | 1.54390 | 1.55100 | 1.54310 | ||
780 | 2008.03.21 01:58 | close | 257 | 1.10 | 1.54406 | 1.55100 | 1.54310 | -17.60 | 10513.28 |
781 | 2008.03.24 23:22 | sell | 258 | 1.10 | 1.54320 | 0.00000 | 0.00000 | ||
782 | 2008.03.24 23:22 | modify | 258 | 1.10 | 1.54320 | 1.55030 | 1.54236 | ||
783 | 2008.03.25 00:16 | close | 258 | 1.10 | 1.54276 | 1.55030 | 1.54236 | 46.82 | 10560.10 |
784 | 2008.03.25 00:28 | buy | 259 | 1.10 | 1.54186 | 0.00000 | 0.00000 | ||
785 | 2008.03.25 00:28 | modify | 259 | 1.10 | 1.54186 | 1.53476 | 1.54290 | ||
786 | 2008.03.25 01:20 | close | 259 | 1.10 | 1.54200 | 1.53476 | 1.54290 | 15.40 | 10575.50 |
787 | 2008.04.01 00:19 | buy | 260 | 1.10 | 1.57736 | 0.00000 | 0.00000 | ||
788 | 2008.04.01 00:19 | modify | 260 | 1.10 | 1.57736 | 1.57026 | 1.57820 | ||
789 | 2008.04.01 03:12 | close | 260 | 1.10 | 1.57712 | 1.57026 | 1.57820 | -26.40 | 10549.10 |
790 | 2008.04.02 00:00 | sell | 261 | 1.10 | 1.56140 | 0.00000 | 0.00000 | ||
791 | 2008.04.02 00:00 | modify | 261 | 1.10 | 1.56140 | 1.56850 | 1.56036 | ||
792 | 2008.04.02 01:30 | close | 261 | 1.10 | 1.56106 | 1.56850 | 1.56036 | 37.40 | 10586.50 |
793 | 2008.04.03 00:03 | sell | 262 | 1.10 | 1.56955 | 0.00000 | 0.00000 | ||
794 | 2008.04.03 00:03 | modify | 262 | 1.10 | 1.56955 | 1.57665 | 1.56836 | ||
795 | 2008.04.03 00:08 | close | 262 | 1.10 | 1.56861 | 1.57665 | 1.56836 | 103.40 | 10689.90 |
796 | 2008.04.03 00:24 | sell | 263 | 1.10 | 1.56940 | 0.00000 | 0.00000 | ||
797 | 2008.04.03 00:24 | modify | 263 | 1.10 | 1.56940 | 1.57650 | 1.56836 | ||
798 | 2008.04.03 01:00 | close | 263 | 1.10 | 1.56876 | 1.57650 | 1.56836 | 70.40 | 10760.30 |
799 | 2008.04.04 01:17 | sell | 264 | 1.10 | 1.56810 | 0.00000 | 0.00000 | ||
800 | 2008.04.04 01:17 | modify | 264 | 1.10 | 1.56810 | 1.57520 | 1.56750 | ||
801 | 2008.04.04 01:31 | close | 264 | 1.10 | 1.56756 | 1.57520 | 1.56750 | 59.40 | 10819.70 |
802 | 2008.04.08 00:24 | buy | 265 | 1.10 | 1.57001 | 0.00000 | 0.00000 | ||
803 | 2008.04.08 00:24 | modify | 265 | 1.10 | 1.57001 | 1.56291 | 1.57068 | ||
804 | 2008.04.08 00:31 | close | 265 | 1.10 | 1.57060 | 1.56291 | 1.57068 | 64.90 | 10884.60 |
805 | 2008.04.08 00:44 | sell | 266 | 1.10 | 1.57140 | 0.00000 | 0.00000 | ||
806 | 2008.04.08 00:44 | modify | 266 | 1.10 | 1.57140 | 1.57850 | 1.57026 | ||
807 | 2008.04.08 00:57 | close | 266 | 1.10 | 1.57076 | 1.57850 | 1.57026 | 70.40 | 10955.00 |
808 | 2008.04.09 00:18 | buy | 267 | 1.10 | 1.57046 | 0.00000 | 0.00000 | ||
809 | 2008.04.09 00:18 | modify | 267 | 1.10 | 1.57046 | 1.56336 | 1.57130 | ||
810 | 2008.04.09 02:18 | close | 267 | 1.10 | 1.56996 | 1.56336 | 1.57130 | -55.00 | 10900.00 |
811 | 2008.04.15 00:10 | sell | 268 | 1.10 | 1.58320 | 0.00000 | 0.00000 | ||
812 | 2008.04.15 00:10 | modify | 268 | 1.10 | 1.58320 | 1.59030 | 1.58240 | ||
813 | 2008.04.15 01:32 | close | 268 | 1.10 | 1.58276 | 1.59030 | 1.58240 | 48.40 | 10948.40 |
814 | 2008.04.16 00:00 | sell | 269 | 1.10 | 1.57949 | 0.00000 | 0.00000 | ||
815 | 2008.04.16 00:00 | modify | 269 | 1.10 | 1.57949 | 1.58659 | 1.57866 | ||
816 | 2008.04.16 01:02 | t/p | 269 | 1.10 | 1.57866 | 1.58659 | 1.57866 | 91.30 | 11039.70 |
817 | 2008.04.16 01:20 | buy | 270 | 1.10 | 1.57764 | 0.00000 | 0.00000 | ||
818 | 2008.04.16 01:20 | modify | 270 | 1.10 | 1.57764 | 1.57054 | 1.57840 | ||
819 | 2008.04.16 01:34 | close | 270 | 1.10 | 1.57785 | 1.57054 | 1.57840 | 23.10 | 11062.80 |
820 | 2008.04.17 00:43 | buy | 271 | 1.10 | 1.59436 | 0.00000 | 0.00000 | ||
821 | 2008.04.17 00:43 | modify | 271 | 1.10 | 1.59436 | 1.58726 | 1.59520 | ||
822 | 2008.04.17 01:45 | close | 271 | 1.10 | 1.59450 | 1.58726 | 1.59520 | 15.40 | 11078.20 |
823 | 2008.04.18 00:05 | sell | 272 | 1.10 | 1.59104 | 0.00000 | 0.00000 | ||
824 | 2008.04.18 00:05 | modify | 272 | 1.10 | 1.59104 | 1.59814 | 1.58956 | ||
825 | 2008.04.18 00:18 | close | 272 | 1.10 | 1.59016 | 1.59814 | 1.58956 | 96.80 | 11175.00 |
826 | 2008.04.18 01:20 | sell | 273 | 1.10 | 1.59030 | 0.00000 | 0.00000 | ||
827 | 2008.04.18 01:20 | modify | 273 | 1.10 | 1.59030 | 1.59740 | 1.58936 | ||
828 | 2008.04.18 02:51 | close | 273 | 1.10 | 1.59077 | 1.59740 | 1.58936 | -51.70 | 11123.30 |
829 | 2008.04.22 00:58 | buy | 274 | 1.10 | 1.59096 | 0.00000 | 0.00000 | ||
830 | 2008.04.22 00:58 | modify | 274 | 1.10 | 1.59096 | 1.58386 | 1.59166 | ||
831 | 2008.04.22 01:45 | close | 274 | 1.10 | 1.59140 | 1.58386 | 1.59166 | 48.40 | 11171.70 |
832 | 2008.04.24 00:43 | buy | 275 | 1.10 | 1.58836 | 0.00000 | 0.00000 | ||
833 | 2008.04.24 00:43 | modify | 275 | 1.10 | 1.58836 | 1.58126 | 1.58912 | ||
834 | 2008.04.24 01:26 | close | 275 | 1.10 | 1.58880 | 1.58126 | 1.58912 | 48.40 | 11220.10 |
835 | 2008.04.25 01:17 | sell | 276 | 1.10 | 1.56900 | 0.00000 | 0.00000 | ||
836 | 2008.04.25 01:17 | modify | 276 | 1.10 | 1.56900 | 1.57610 | 1.56816 | ||
837 | 2008.04.25 01:51 | close | 276 | 1.10 | 1.56833 | 1.57610 | 1.56816 | 73.70 | 11293.80 |
838 | 2008.04.29 00:11 | sell | 277 | 1.10 | 1.56602 | 0.00000 | 0.00000 | ||
839 | 2008.04.29 00:11 | modify | 277 | 1.10 | 1.56602 | 1.57312 | 1.56520 | ||
840 | 2008.04.29 00:47 | t/p | 277 | 1.10 | 1.56520 | 1.57312 | 1.56520 | 90.20 | 11384.00 |
841 | 2008.05.01 01:21 | sell | 278 | 1.10 | 1.56310 | 0.00000 | 0.00000 | ||
842 | 2008.05.01 01:21 | modify | 278 | 1.10 | 1.56310 | 1.57020 | 1.56166 | ||
843 | 2008.05.01 01:43 | close | 278 | 1.10 | 1.56226 | 1.57020 | 1.56166 | 92.40 | 11476.40 |
844 | 2008.05.02 00:00 | sell | 279 | 1.10 | 1.54740 | 0.00000 | 0.00000 | ||
845 | 2008.05.02 00:00 | modify | 279 | 1.10 | 1.54740 | 1.55450 | 1.54666 | ||
846 | 2008.05.02 00:06 | t/p | 279 | 1.10 | 1.54666 | 1.55450 | 1.54666 | 81.40 | 11557.80 |
847 | 2008.05.02 00:22 | sell | 280 | 1.20 | 1.54690 | 0.00000 | 0.00000 | ||
848 | 2008.05.02 00:22 | modify | 280 | 1.20 | 1.54690 | 1.55400 | 1.54613 | ||
849 | 2008.05.02 01:54 | close | 280 | 1.20 | 1.54736 | 1.55400 | 1.54613 | -55.20 | 11502.60 |
850 | 2008.05.06 01:11 | sell | 281 | 1.20 | 1.55010 | 0.00000 | 0.00000 | ||
851 | 2008.05.06 01:11 | modify | 281 | 1.20 | 1.55010 | 1.55720 | 1.54946 | ||
852 | 2008.05.06 01:45 | close | 281 | 1.20 | 1.54966 | 1.55720 | 1.54946 | 52.80 | 11555.40 |
853 | 2008.05.07 01:29 | sell | 282 | 1.20 | 1.55360 | 0.00000 | 0.00000 | ||
854 | 2008.05.07 01:29 | modify | 282 | 1.20 | 1.55360 | 1.56070 | 1.55295 | ||
855 | 2008.05.07 02:03 | close | 282 | 1.20 | 1.55316 | 1.56070 | 1.55295 | 52.80 | 11608.20 |
856 | 2008.05.08 01:12 | sell | 283 | 1.20 | 1.54050 | 0.00000 | 0.00000 | ||
857 | 2008.05.08 01:12 | modify | 283 | 1.20 | 1.54050 | 1.54760 | 1.53926 | ||
858 | 2008.05.08 01:34 | close | 283 | 1.20 | 1.53976 | 1.54760 | 1.53926 | 88.80 | 11697.00 |
859 | 2008.05.09 00:15 | sell | 284 | 1.20 | 1.54080 | 0.00000 | 0.00000 | ||
860 | 2008.05.09 00:15 | modify | 284 | 1.20 | 1.54080 | 1.54790 | 1.53926 | ||
861 | 2008.05.09 01:07 | close | 284 | 1.20 | 1.53996 | 1.54790 | 1.53926 | 100.80 | 11797.80 |
862 | 2008.05.14 00:15 | buy | 285 | 1.20 | 1.54681 | 0.00000 | 0.00000 | ||
863 | 2008.05.14 00:15 | modify | 285 | 1.20 | 1.54681 | 1.53971 | 1.54760 | ||
864 | 2008.05.14 01:29 | close | 285 | 1.20 | 1.54740 | 1.53971 | 1.54760 | 70.80 | 11868.60 |
865 | 2008.05.15 00:00 | sell | 286 | 1.20 | 1.54730 | 0.00000 | 0.00000 | ||
866 | 2008.05.15 00:00 | modify | 286 | 1.20 | 1.54730 | 1.55440 | 1.54646 | ||
867 | 2008.05.15 01:12 | close | 286 | 1.20 | 1.54686 | 1.55440 | 1.54646 | 52.80 | 11921.40 |
868 | 2008.05.16 00:21 | buy | 287 | 1.20 | 1.54436 | 0.00000 | 0.00000 | ||
869 | 2008.05.16 00:21 | modify | 287 | 1.20 | 1.54436 | 1.53726 | 1.54518 | ||
870 | 2008.05.16 01:28 | close | 287 | 1.20 | 1.54500 | 1.53726 | 1.54518 | 76.80 | 11998.20 |
871 | 2008.05.20 00:15 | sell | 288 | 1.20 | 1.55170 | 0.00000 | 0.00000 | ||
872 | 2008.05.20 00:15 | modify | 288 | 1.20 | 1.55170 | 1.55880 | 1.55092 | ||
873 | 2008.05.20 03:16 | close | 288 | 1.20 | 1.55196 | 1.55880 | 1.55092 | -31.20 | 11967.00 |
874 | 2008.05.21 00:00 | buy | 289 | 1.20 | 1.56466 | 0.00000 | 0.00000 | ||
875 | 2008.05.21 00:00 | modify | 289 | 1.20 | 1.56466 | 1.55756 | 1.56536 | ||
876 | 2008.05.21 00:08 | t/p | 289 | 1.20 | 1.56536 | 1.55756 | 1.56536 | 84.00 | 12051.00 |
877 | 2008.05.21 00:38 | buy | 290 | 1.20 | 1.56506 | 0.00000 | 0.00000 | ||
878 | 2008.05.21 00:38 | modify | 290 | 1.20 | 1.56506 | 1.55796 | 1.56577 | ||
879 | 2008.05.21 01:34 | close | 290 | 1.20 | 1.56520 | 1.55796 | 1.56577 | 16.80 | 12067.80 |
880 | 2008.05.23 00:00 | sell | 291 | 1.20 | 1.57330 | 0.00000 | 0.00000 | ||
881 | 2008.05.23 00:00 | modify | 291 | 1.20 | 1.57330 | 1.58040 | 1.57253 | ||
882 | 2008.05.23 00:49 | close | 291 | 1.20 | 1.57266 | 1.58040 | 1.57253 | 76.80 | 12144.60 |
883 | 2008.05.27 00:27 | sell | 292 | 1.20 | 1.57770 | 0.00000 | 0.00000 | ||
884 | 2008.05.27 00:27 | modify | 292 | 1.20 | 1.57770 | 1.58480 | 1.57706 | ||
885 | 2008.05.27 01:01 | close | 292 | 1.20 | 1.57716 | 1.58480 | 1.57706 | 64.80 | 12209.40 |
886 | 2008.05.27 01:01 | buy | 293 | 1.20 | 1.57676 | 0.00000 | 0.00000 | ||
887 | 2008.05.27 01:01 | modify | 293 | 1.20 | 1.57676 | 1.56966 | 1.57770 | ||
888 | 2008.05.27 01:05 | close | 293 | 1.20 | 1.57745 | 1.56966 | 1.57770 | 82.80 | 12292.20 |
889 | 2008.05.28 00:02 | buy | 294 | 1.20 | 1.56846 | 0.00000 | 0.00000 | ||
890 | 2008.05.28 00:02 | modify | 294 | 1.20 | 1.56846 | 1.56136 | 1.56930 | ||
891 | 2008.05.28 01:30 | close | 294 | 1.20 | 1.56868 | 1.56136 | 1.56930 | 26.40 | 12318.60 |
892 | 2008.05.29 00:33 | sell | 295 | 1.20 | 1.56477 | 0.00000 | 0.00000 | ||
893 | 2008.05.29 00:33 | modify | 295 | 1.20 | 1.56477 | 1.57187 | 1.56386 | ||
894 | 2008.05.29 02:28 | close | 295 | 1.20 | 1.56526 | 1.57187 | 1.56386 | -58.80 | 12259.80 |
895 | 2008.05.30 00:39 | sell | 296 | 1.20 | 1.55230 | 0.00000 | 0.00000 | ||
896 | 2008.05.30 00:39 | modify | 296 | 1.20 | 1.55230 | 1.55940 | 1.55150 | ||
897 | 2008.05.30 00:56 | t/p | 296 | 1.20 | 1.55150 | 1.55940 | 1.55150 | 96.00 | 12355.80 |
898 | 2008.06.03 01:20 | sell | 297 | 1.20 | 1.55470 | 0.00000 | 0.00000 | ||
899 | 2008.06.03 01:20 | modify | 297 | 1.20 | 1.55470 | 1.56180 | 1.55410 | ||
900 | 2008.06.03 02:15 | close | 297 | 1.20 | 1.55436 | 1.56180 | 1.55410 | 40.80 | 12396.60 |
901 | 2008.06.05 00:22 | buy | 298 | 1.20 | 1.54306 | 0.00000 | 0.00000 | ||
902 | 2008.06.05 00:22 | modify | 298 | 1.20 | 1.54306 | 1.53596 | 1.54390 | ||
903 | 2008.06.05 01:52 | close | 298 | 1.20 | 1.54310 | 1.53596 | 1.54390 | 4.80 | 12401.40 |
904 | 2008.06.06 00:35 | buy | 299 | 1.20 | 1.55846 | 0.00000 | 0.00000 | ||
905 | 2008.06.06 00:35 | modify | 299 | 1.20 | 1.55846 | 1.55136 | 1.55928 | ||
906 | 2008.06.06 01:30 | close | 299 | 1.20 | 1.55870 | 1.55136 | 1.55928 | 28.80 | 12430.20 |
907 | 2008.06.12 01:12 | sell | 300 | 1.20 | 1.55630 | 0.00000 | 0.00000 | ||
908 | 2008.06.12 01:12 | modify | 300 | 1.20 | 1.55630 | 1.56340 | 1.55566 | ||
909 | 2008.06.12 01:43 | close | 300 | 1.20 | 1.55576 | 1.56340 | 1.55566 | 64.80 | 12495.00 |
910 | 2008.06.13 00:01 | sell | 301 | 1.20 | 1.54390 | 0.00000 | 0.00000 | ||
911 | 2008.06.13 00:01 | modify | 301 | 1.20 | 1.54390 | 1.55100 | 1.54325 | ||
912 | 2008.06.13 03:18 | close | 301 | 1.20 | 1.54446 | 1.55100 | 1.54325 | -67.20 | 12427.80 |
913 | 2008.06.17 00:11 | buy | 302 | 1.20 | 1.54736 | 0.00000 | 0.00000 | ||
914 | 2008.06.17 00:11 | modify | 302 | 1.20 | 1.54736 | 1.54026 | 1.54798 | ||
915 | 2008.06.17 01:16 | close | 302 | 1.20 | 1.54760 | 1.54026 | 1.54798 | 28.80 | 12456.60 |
916 | 2008.06.18 00:32 | buy | 303 | 1.20 | 1.55066 | 0.00000 | 0.00000 | ||
917 | 2008.06.18 00:32 | modify | 303 | 1.20 | 1.55066 | 1.54356 | 1.55150 | ||
918 | 2008.06.18 01:16 | close | 303 | 1.20 | 1.55100 | 1.54356 | 1.55150 | 40.80 | 12497.40 |
919 | 2008.06.19 00:21 | buy | 304 | 1.20 | 1.55266 | 0.00000 | 0.00000 | ||
920 | 2008.06.19 00:21 | modify | 304 | 1.20 | 1.55266 | 1.54556 | 1.55360 | ||
921 | 2008.06.19 00:35 | close | 304 | 1.20 | 1.55300 | 1.54556 | 1.55360 | 40.80 | 12538.20 |
922 | 2008.06.19 01:19 | buy | 305 | 1.30 | 1.55266 | 0.00000 | 0.00000 | ||
923 | 2008.06.19 01:19 | modify | 305 | 1.30 | 1.55266 | 1.54556 | 1.55320 | ||
924 | 2008.06.19 01:42 | close | 305 | 1.30 | 1.55300 | 1.54556 | 1.55320 | 44.20 | 12582.40 |
925 | 2008.06.20 00:51 | sell | 306 | 1.30 | 1.55063 | 0.00000 | 0.00000 | ||
926 | 2008.06.20 00:51 | modify | 306 | 1.30 | 1.55063 | 1.55773 | 1.54996 | ||
927 | 2008.06.20 01:05 | close | 306 | 1.30 | 1.55016 | 1.55773 | 1.54996 | 61.10 | 12643.50 |
928 | 2008.06.24 00:02 | sell | 307 | 1.30 | 1.55230 | 0.00000 | 0.00000 | ||
929 | 2008.06.24 00:02 | modify | 307 | 1.30 | 1.55230 | 1.55940 | 1.55126 | ||
930 | 2008.06.24 00:36 | close | 307 | 1.30 | 1.55196 | 1.55940 | 1.55126 | 44.20 | 12687.70 |
931 | 2008.06.24 00:58 | buy | 308 | 1.30 | 1.55156 | 0.00000 | 0.00000 | ||
932 | 2008.06.24 00:58 | modify | 308 | 1.30 | 1.55156 | 1.54446 | 1.55211 | ||
933 | 2008.06.24 01:02 | close | 308 | 1.30 | 1.55196 | 1.54446 | 1.55211 | 52.00 | 12739.70 |
934 | 2008.06.25 01:13 | sell | 309 | 1.30 | 1.55740 | 0.00000 | 0.00000 | ||
935 | 2008.06.25 01:13 | modify | 309 | 1.30 | 1.55740 | 1.56450 | 1.55646 | ||
936 | 2008.06.25 01:35 | close | 309 | 1.30 | 1.55686 | 1.56450 | 1.55646 | 70.20 | 12809.90 |
937 | 2008.06.26 00:54 | buy | 310 | 1.30 | 1.56646 | 0.00000 | 0.00000 | ||
938 | 2008.06.26 00:54 | modify | 310 | 1.30 | 1.56646 | 1.55936 | 1.56730 | ||
939 | 2008.06.26 01:37 | close | 310 | 1.30 | 1.56658 | 1.55936 | 1.56730 | 15.60 | 12825.50 |
940 | 2008.06.27 00:41 | buy | 311 | 1.30 | 1.57526 | 0.00000 | 0.00000 | ||
941 | 2008.06.27 00:41 | modify | 311 | 1.30 | 1.57526 | 1.56816 | 1.57598 | ||
942 | 2008.06.27 01:53 | close | 311 | 1.30 | 1.57550 | 1.56816 | 1.57598 | 31.20 | 12856.70 |
943 | 2008.07.01 00:00 | sell | 312 | 1.30 | 1.57550 | 0.00000 | 0.00000 | ||
944 | 2008.07.01 00:00 | modify | 312 | 1.30 | 1.57550 | 1.58260 | 1.57456 | ||
945 | 2008.07.01 01:42 | close | 312 | 1.30 | 1.57566 | 1.58260 | 1.57456 | -20.80 | 12835.90 |
946 | 2008.07.02 00:06 | sell | 313 | 1.30 | 1.57950 | 0.00000 | 0.00000 | ||
947 | 2008.07.02 00:06 | modify | 313 | 1.30 | 1.57950 | 1.58660 | 1.57872 | ||
948 | 2008.07.02 01:08 | close | 313 | 1.30 | 1.57906 | 1.58660 | 1.57872 | 57.20 | 12893.10 |
949 | 2008.07.03 00:06 | sell | 314 | 1.30 | 1.58864 | 0.00000 | 0.00000 | ||
950 | 2008.07.03 00:06 | modify | 314 | 1.30 | 1.58864 | 1.59574 | 1.58766 | ||
951 | 2008.07.03 00:17 | close | 314 | 1.30 | 1.58796 | 1.59574 | 1.58766 | 88.40 | 12981.50 |
952 | 2008.07.03 00:57 | sell | 315 | 1.30 | 1.58890 | 0.00000 | 0.00000 | ||
953 | 2008.07.03 00:57 | modify | 315 | 1.30 | 1.58890 | 1.59600 | 1.58821 | ||
954 | 2008.07.03 01:28 | close | 315 | 1.30 | 1.58826 | 1.59600 | 1.58821 | 83.20 | 13064.70 |
955 | 2008.07.04 00:00 | sell | 316 | 1.30 | 1.57040 | 0.00000 | 0.00000 | ||
956 | 2008.07.04 00:00 | modify | 316 | 1.30 | 1.57040 | 1.57750 | 1.56956 | ||
957 | 2008.07.04 00:18 | close | 316 | 1.30 | 1.56976 | 1.57750 | 1.56956 | 83.20 | 13147.90 |
958 | 2008.07.09 00:44 | sell | 317 | 1.30 | 1.56690 | 0.00000 | 0.00000 | ||
959 | 2008.07.09 00:44 | modify | 317 | 1.30 | 1.56690 | 1.57400 | 1.56626 | ||
960 | 2008.07.09 01:06 | t/p | 317 | 1.30 | 1.56626 | 1.57400 | 1.56626 | 83.20 | 13231.10 |
961 | 2008.07.15 00:49 | buy | 318 | 1.30 | 1.58989 | 0.00000 | 0.00000 | ||
962 | 2008.07.15 00:49 | modify | 318 | 1.30 | 1.58989 | 1.58279 | 1.59067 | ||
963 | 2008.07.15 02:19 | close | 318 | 1.30 | 1.58950 | 1.58279 | 1.59067 | -50.70 | 13180.40 |
964 | 2008.07.16 00:11 | sell | 319 | 1.30 | 1.59130 | 0.00000 | 0.00000 | ||
965 | 2008.07.16 00:11 | modify | 319 | 1.30 | 1.59130 | 1.59840 | 1.59050 | ||
966 | 2008.07.16 01:19 | t/p | 319 | 1.30 | 1.59050 | 1.59840 | 1.59050 | 104.00 | 13284.40 |
967 | 2008.07.16 01:23 | buy | 320 | 1.30 | 1.58956 | 0.00000 | 0.00000 | ||
968 | 2008.07.16 01:23 | modify | 320 | 1.30 | 1.58956 | 1.58246 | 1.59090 | ||
969 | 2008.07.16 01:30 | close | 320 | 1.30 | 1.58990 | 1.58246 | 1.59090 | 44.20 | 13328.60 |
970 | 2008.07.22 00:09 | sell | 321 | 1.30 | 1.59230 | 0.00000 | 0.00000 | ||
971 | 2008.07.22 00:09 | modify | 321 | 1.30 | 1.59230 | 1.59940 | 1.59150 | ||
972 | 2008.07.22 01:35 | close | 321 | 1.30 | 1.59176 | 1.59940 | 1.59150 | 70.20 | 13398.80 |
973 | 2008.07.23 00:44 | sell | 322 | 1.30 | 1.57920 | 0.00000 | 0.00000 | ||
974 | 2008.07.23 00:44 | modify | 322 | 1.30 | 1.57920 | 1.58630 | 1.57840 | ||
975 | 2008.07.23 02:27 | close | 322 | 1.30 | 1.57876 | 1.58630 | 1.57840 | 57.20 | 13456.00 |
976 | 2008.07.25 00:17 | sell | 323 | 1.30 | 1.56805 | 0.00000 | 0.00000 | ||
977 | 2008.07.25 00:17 | modify | 323 | 1.30 | 1.56805 | 1.57515 | 1.56716 | ||
978 | 2008.07.25 02:46 | close | 323 | 1.30 | 1.56855 | 1.57515 | 1.56716 | -65.00 | 13391.00 |
979 | 2008.07.29 00:48 | buy | 324 | 1.30 | 1.57386 | 0.00000 | 0.00000 | ||
980 | 2008.07.29 00:48 | modify | 324 | 1.30 | 1.57386 | 1.56676 | 1.57447 | ||
981 | 2008.07.29 01:26 | close | 324 | 1.30 | 1.57420 | 1.56676 | 1.57447 | 44.20 | 13435.20 |
982 | 2008.07.30 00:10 | sell | 325 | 1.30 | 1.55900 | 0.00000 | 0.00000 | ||
983 | 2008.07.30 00:10 | modify | 325 | 1.30 | 1.55900 | 1.56610 | 1.55829 | ||
984 | 2008.07.30 00:30 | close | 325 | 1.30 | 1.55866 | 1.56610 | 1.55829 | 44.20 | 13479.40 |
985 | 2008.08.01 00:11 | sell | 326 | 1.30 | 1.56040 | 0.00000 | 0.00000 | ||
986 | 2008.08.01 00:11 | modify | 326 | 1.30 | 1.56040 | 1.56750 | 1.55977 | ||
987 | 2008.08.01 00:40 | t/p | 326 | 1.30 | 1.55977 | 1.56750 | 1.55977 | 81.90 | 13561.30 |
988 | 2008.08.05 00:03 | buy | 327 | 1.40 | 1.55746 | 0.00000 | 0.00000 | ||
989 | 2008.08.05 00:03 | modify | 327 | 1.40 | 1.55746 | 1.55036 | 1.55802 | ||
990 | 2008.08.05 01:40 | close | 327 | 1.40 | 1.55730 | 1.55036 | 1.55802 | -22.40 | 13538.90 |
991 | 2008.08.06 00:50 | buy | 328 | 1.40 | 1.54516 | 0.00000 | 0.00000 | ||
992 | 2008.08.06 00:50 | modify | 328 | 1.40 | 1.54516 | 1.53806 | 1.54590 | ||
993 | 2008.08.06 01:34 | close | 328 | 1.40 | 1.54560 | 1.53806 | 1.54590 | 61.60 | 13600.50 |
994 | 2008.08.07 00:05 | buy | 329 | 1.40 | 1.54066 | 0.00000 | 0.00000 | ||
995 | 2008.08.07 00:05 | modify | 329 | 1.40 | 1.54066 | 1.53356 | 1.54142 | ||
996 | 2008.08.07 00:23 | close | 329 | 1.40 | 1.54120 | 1.53356 | 1.54142 | 75.60 | 13676.10 |
997 | 2008.08.13 00:33 | buy | 330 | 1.40 | 1.49136 | 0.00000 | 0.00000 | ||
998 | 2008.08.13 00:33 | modify | 330 | 1.40 | 1.49136 | 1.48426 | 1.49230 | ||
999 | 2008.08.13 01:13 | close | 330 | 1.40 | 1.49190 | 1.48426 | 1.49230 | 75.60 | 13751.70 |
1000 | 2008.08.15 00:00 | sell | 331 | 1.40 | 1.48280 | 0.00000 | 0.00000 | ||
1001 | 2008.08.15 00:00 | modify | 331 | 1.40 | 1.48280 | 1.48990 | 1.48200 | ||
1002 | 2008.08.15 00:10 | t/p | 331 | 1.40 | 1.48200 | 1.48990 | 1.48200 | 112.00 | 13863.70 |
1003 | 2008.08.19 00:00 | buy | 332 | 1.40 | 1.46956 | 0.00000 | 0.00000 | ||
1004 | 2008.08.19 00:00 | modify | 332 | 1.40 | 1.46956 | 1.46246 | 1.47040 | ||
1005 | 2008.08.19 02:49 | modify | 332 | 1.40 | 1.46956 | 1.46636 | 1.47040 | ||
1006 | 2008.08.19 02:51 | close | 332 | 1.40 | 1.46970 | 1.46636 | 1.47040 | 19.60 | 13883.30 |
1007 | 2008.08.20 00:20 | sell | 333 | 1.40 | 1.47850 | 0.00000 | 0.00000 | ||
1008 | 2008.08.20 00:20 | modify | 333 | 1.40 | 1.47850 | 1.48560 | 1.47770 | ||
1009 | 2008.08.20 00:58 | close | 333 | 1.40 | 1.47816 | 1.48560 | 1.47770 | 47.60 | 13930.90 |
1010 | 2008.08.21 01:10 | buy | 334 | 1.40 | 1.47371 | 0.00000 | 0.00000 | ||
1011 | 2008.08.21 01:10 | modify | 334 | 1.40 | 1.47371 | 1.46661 | 1.47440 | ||
1012 | 2008.08.21 01:16 | close | 334 | 1.40 | 1.47430 | 1.46661 | 1.47440 | 82.60 | 14013.50 |
1013 | 2008.08.21 01:19 | buy | 335 | 1.40 | 1.47366 | 0.00000 | 0.00000 | ||
1014 | 2008.08.21 01:19 | modify | 335 | 1.40 | 1.47366 | 1.46656 | 1.47438 | ||
1015 | 2008.08.21 01:32 | close | 335 | 1.40 | 1.47380 | 1.46656 | 1.47438 | 19.60 | 14033.10 |
1016 | 2008.08.27 01:02 | buy | 336 | 1.40 | 1.46406 | 0.00000 | 0.00000 | ||
1017 | 2008.08.27 01:02 | modify | 336 | 1.40 | 1.46406 | 1.45696 | 1.46480 | ||
1018 | 2008.08.27 01:30 | close | 336 | 1.40 | 1.46420 | 1.45696 | 1.46480 | 19.60 | 14052.70 |
1019 | 2008.08.28 00:43 | buy | 337 | 1.40 | 1.47127 | 0.00000 | 0.00000 | ||
1020 | 2008.08.28 00:43 | modify | 337 | 1.40 | 1.47127 | 1.46417 | 1.47210 | ||
1021 | 2008.08.28 01:30 | close | 337 | 1.40 | 1.47180 | 1.46417 | 1.47210 | 74.20 | 14126.90 |
1022 | 2008.09.02 00:00 | sell | 338 | 1.40 | 1.46180 | 0.00000 | 0.00000 | ||
1023 | 2008.09.02 00:00 | modify | 338 | 1.40 | 1.46180 | 1.46890 | 1.46122 | ||
1024 | 2008.09.02 00:06 | t/p | 338 | 1.40 | 1.46122 | 1.46890 | 1.46122 | 81.20 | 14208.10 |
1025 | 2008.09.02 00:18 | buy | 339 | 1.40 | 1.45985 | 0.00000 | 0.00000 | ||
1026 | 2008.09.02 00:18 | modify | 339 | 1.40 | 1.45985 | 1.45275 | 1.46170 | ||
1027 | 2008.09.02 00:21 | close | 339 | 1.40 | 1.46060 | 1.45275 | 1.46170 | 105.00 | 14313.10 |
1028 | 2008.09.02 00:56 | buy | 340 | 1.40 | 1.45989 | 0.00000 | 0.00000 | ||
1029 | 2008.09.02 00:56 | modify | 340 | 1.40 | 1.45989 | 1.45279 | 1.46100 | ||
1030 | 2008.09.02 07:58 | close | 340 | 1.40 | 1.45860 | 1.45279 | 1.46100 | -180.60 | 14132.50 |
1031 | 2008.09.04 00:23 | buy | 341 | 1.40 | 1.44846 | 0.00000 | 0.00000 | ||
1032 | 2008.09.04 00:23 | modify | 341 | 1.40 | 1.44846 | 1.44136 | 1.44940 | ||
1033 | 2008.09.04 01:01 | close | 341 | 1.40 | 1.44930 | 1.44136 | 1.44940 | 117.60 | 14250.10 |
1034 | 2008.09.10 00:42 | buy | 342 | 1.40 | 1.41128 | 0.00000 | 0.00000 | ||
1035 | 2008.09.10 00:42 | modify | 342 | 1.40 | 1.41128 | 1.40418 | 1.41300 | ||
1036 | 2008.09.10 01:15 | close | 342 | 1.40 | 1.41200 | 1.40418 | 1.41300 | 100.80 | 14350.90 |
1037 | 2008.09.17 00:41 | buy | 343 | 1.40 | 1.41163 | 0.00000 | 0.00000 | ||
1038 | 2008.09.17 00:41 | modify | 343 | 1.40 | 1.41163 | 1.40453 | 1.41360 | ||
1039 | 2008.09.17 01:45 | close | 343 | 1.40 | 1.41190 | 1.40453 | 1.41360 | 37.80 | 14388.70 |
1040 | 2008.09.18 00:19 | buy | 344 | 1.40 | 1.43024 | 0.00000 | 0.00000 | ||
1041 | 2008.09.18 00:19 | modify | 344 | 1.40 | 1.43024 | 1.42314 | 1.43180 | ||
1042 | 2008.09.18 00:29 | close | 344 | 1.40 | 1.43120 | 1.42314 | 1.43180 | 134.40 | 14523.10 |
1043 | 2008.09.25 00:29 | buy | 345 | 1.50 | 1.46126 | 0.00000 | 0.00000 | ||
1044 | 2008.09.25 00:29 | modify | 345 | 1.50 | 1.46126 | 1.45416 | 1.46220 | ||
1045 | 2008.09.25 01:14 | t/p | 345 | 1.50 | 1.46220 | 1.45416 | 1.46220 | 141.00 | 14664.10 |
1046 | 2008.09.30 00:11 | buy | 346 | 1.50 | 1.44176 | 0.00000 | 0.00000 | ||
1047 | 2008.09.30 00:11 | modify | 346 | 1.50 | 1.44176 | 1.43466 | 1.44400 | ||
1048 | 2008.09.30 00:23 | close | 346 | 1.50 | 1.44260 | 1.43466 | 1.44400 | 126.00 | 14790.10 |
1049 | 2008.09.30 01:04 | buy | 347 | 1.50 | 1.44066 | 0.00000 | 0.00000 | ||
1050 | 2008.09.30 01:04 | modify | 347 | 1.50 | 1.44066 | 1.43356 | 1.44210 | ||
1051 | 2008.09.30 07:48 | close | 347 | 1.50 | 1.43710 | 1.43356 | 1.44210 | -534.00 | 14256.10 |
1052 | 2008.10.01 00:05 | sell | 348 | 1.40 | 1.40944 | 0.00000 | 0.00000 | ||
1053 | 2008.10.01 00:05 | modify | 348 | 1.40 | 1.40944 | 1.41654 | 1.40846 | ||
1054 | 2008.10.01 01:35 | close | 348 | 1.40 | 1.40956 | 1.41654 | 1.40846 | -16.80 | 14239.30 |
1055 | 2008.10.08 00:04 | buy | 349 | 1.40 | 1.35831 | 0.00000 | 0.00000 | ||
1056 | 2008.10.08 00:04 | modify | 349 | 1.40 | 1.35831 | 1.35121 | 1.36000 | ||
1057 | 2008.10.08 00:12 | close | 349 | 1.40 | 1.35912 | 1.35121 | 1.36000 | 113.40 | 14352.70 |
1058 | 2008.10.08 00:50 | sell | 350 | 1.40 | 1.36337 | 0.00000 | 0.00000 | ||
1059 | 2008.10.08 00:50 | modify | 350 | 1.40 | 1.36337 | 1.37047 | 1.36166 | ||
1060 | 2008.10.08 00:59 | close | 350 | 1.40 | 1.36254 | 1.37047 | 1.36166 | 116.20 | 14468.90 |
1061 | 2008.10.08 01:22 | sell | 351 | 1.40 | 1.36294 | 0.00000 | 0.00000 | ||
1062 | 2008.10.08 01:22 | modify | 351 | 1.40 | 1.36294 | 1.37004 | 1.36116 | ||
1063 | 2008.10.08 01:25 | close | 351 | 1.40 | 1.36206 | 1.37004 | 1.36116 | 123.20 | 14592.10 |
1064 | 2008.10.09 00:07 | buy | 352 | 1.50 | 1.36466 | 0.00000 | 0.00000 | ||
1065 | 2008.10.09 00:07 | modify | 352 | 1.50 | 1.36466 | 1.35756 | 1.36630 | ||
1066 | 2008.10.09 04:58 | close | 352 | 1.50 | 1.36485 | 1.35756 | 1.36630 | 28.50 | 14620.60 |
1067 | 2008.10.10 00:21 | buy | 353 | 1.50 | 1.35856 | 0.00000 | 0.00000 | ||
1068 | 2008.10.10 00:21 | modify | 353 | 1.50 | 1.35856 | 1.35146 | 1.35990 | ||
1069 | 2008.10.10 00:53 | close | 353 | 1.50 | 1.35940 | 1.35146 | 1.35990 | 126.00 | 14746.60 |
1070 | 2008.10.15 00:09 | buy | 354 | 1.50 | 1.36116 | 0.00000 | 0.00000 | ||
1071 | 2008.10.15 00:09 | modify | 354 | 1.50 | 1.36116 | 1.35406 | 1.36220 | ||
1072 | 2008.10.15 00:16 | close | 354 | 1.50 | 1.36200 | 1.35406 | 1.36220 | 126.00 | 14872.60 |
1073 | 2008.10.15 00:53 | buy | 355 | 1.50 | 1.36205 | 0.00000 | 0.00000 | ||
1074 | 2008.10.15 00:53 | modify | 355 | 1.50 | 1.36205 | 1.35495 | 1.36330 | ||
1075 | 2008.10.15 01:07 | close | 355 | 1.50 | 1.36320 | 1.35495 | 1.36330 | 172.50 | 15045.10 |
1076 | 2008.10.17 00:10 | sell | 356 | 1.50 | 1.34661 | 0.00000 | 0.00000 | ||
1077 | 2008.10.17 00:10 | modify | 356 | 1.50 | 1.34661 | 1.35371 | 1.34526 | ||
1078 | 2008.10.17 01:50 | close | 356 | 1.50 | 1.34706 | 1.35371 | 1.34526 | -67.50 | 14977.60 |
1079 | 2008.10.21 00:16 | sell | 357 | 1.50 | 1.33523 | 0.00000 | 0.00000 | ||
1080 | 2008.10.21 00:16 | modify | 357 | 1.50 | 1.33523 | 1.34233 | 1.33406 | ||
1081 | 2008.10.21 00:34 | close | 357 | 1.50 | 1.33436 | 1.34233 | 1.33406 | 130.50 | 15108.10 |
1082 | 2008.11.18 00:21 | buy | 358 | 1.50 | 1.26334 | 0.00000 | 0.00000 | ||
1083 | 2008.11.18 00:21 | modify | 358 | 1.50 | 1.26334 | 1.25624 | 1.26500 | ||
1084 | 2008.11.18 00:30 | close | 358 | 1.50 | 1.26360 | 1.25624 | 1.26500 | 39.00 | 15147.10 |
1085 | 2008.11.19 00:18 | sell | 359 | 1.50 | 1.26325 | 0.00000 | 0.00000 | ||
1086 | 2008.11.19 00:18 | modify | 359 | 1.50 | 1.26325 | 1.27035 | 1.26156 | ||
1087 | 2008.11.19 00:24 | close | 359 | 1.50 | 1.26239 | 1.27035 | 1.26156 | 129.00 | 15276.10 |
1088 | 2008.11.26 23:38 | buy | 360 | 1.50 | 1.28746 | 0.00000 | 0.00000 | ||
1089 | 2008.11.26 23:38 | modify | 360 | 1.50 | 1.28746 | 1.28036 | 1.28900 | ||
1090 | 2008.11.26 23:50 | close | 360 | 1.50 | 1.28849 | 1.28036 | 1.28900 | 154.50 | 15430.60 |
1091 | 2008.11.27 00:07 | buy | 361 | 1.50 | 1.28766 | 0.00000 | 0.00000 | ||
1092 | 2008.11.27 00:07 | modify | 361 | 1.50 | 1.28766 | 1.28056 | 1.28870 | ||
1093 | 2008.11.27 00:30 | close | 361 | 1.50 | 1.28778 | 1.28056 | 1.28870 | 18.00 | 15448.60 |
1094 | 2008.12.02 23:55 | sell | 362 | 1.50 | 1.27211 | 0.00000 | 0.00000 | ||
1095 | 2008.12.02 23:55 | modify | 362 | 1.50 | 1.27211 | 1.27921 | 1.27076 | ||
1096 | 2008.12.02 23:59 | close | 362 | 1.50 | 1.27106 | 1.27921 | 1.27076 | 157.50 | 15606.10 |
1097 | 2008.12.03 00:10 | sell | 363 | 1.60 | 1.27223 | 0.00000 | 0.00000 | ||
1098 | 2008.12.03 00:10 | modify | 363 | 1.60 | 1.27223 | 1.27933 | 1.27086 | ||
1099 | 2008.12.03 01:05 | close | 363 | 1.60 | 1.27119 | 1.27933 | 1.27086 | 166.40 | 15772.50 |
1100 | 2008.12.03 23:13 | sell | 364 | 1.60 | 1.27090 | 0.00000 | 0.00000 | ||
1101 | 2008.12.03 23:13 | modify | 364 | 1.60 | 1.27090 | 1.27800 | 1.26976 | ||
1102 | 2008.12.03 23:39 | close | 364 | 1.60 | 1.27001 | 1.27800 | 1.26976 | 142.40 | 15914.90 |
1103 | 2008.12.04 00:11 | sell | 365 | 1.60 | 1.27210 | 0.00000 | 0.00000 | ||
1104 | 2008.12.04 00:11 | modify | 365 | 1.60 | 1.27210 | 1.27920 | 1.27130 | ||
1105 | 2008.12.04 01:00 | t/p | 365 | 1.60 | 1.27130 | 1.27920 | 1.27130 | 128.00 | 16042.90 |
1106 | 2008.12.05 00:12 | buy | 366 | 1.60 | 1.27654 | 0.00000 | 0.00000 | ||
1107 | 2008.12.05 00:12 | modify | 366 | 1.60 | 1.27654 | 1.26944 | 1.27790 | ||
1108 | 2008.12.05 00:33 | close | 366 | 1.60 | 1.27666 | 1.26944 | 1.27790 | 19.20 | 16062.10 |
1109 | 2008.12.10 00:14 | sell | 367 | 1.60 | 1.29349 | 0.00000 | 0.00000 | ||
1110 | 2008.12.10 00:14 | modify | 367 | 1.60 | 1.29349 | 1.30059 | 1.29236 | ||
1111 | 2008.12.10 00:56 | close | 367 | 1.60 | 1.29266 | 1.30059 | 1.29236 | 132.80 | 16194.90 |
1112 | 2009.01.08 00:10 | sell | 368 | 1.60 | 1.36530 | 0.00000 | 0.00000 | ||
1113 | 2009.01.08 00:10 | modify | 368 | 1.60 | 1.36530 | 1.37240 | 1.36426 | ||
1114 | 2009.01.08 01:14 | t/p | 368 | 1.60 | 1.36426 | 1.37240 | 1.36426 | 166.40 | 16361.30 |
1115 | 2009.01.09 00:02 | buy | 369 | 1.60 | 1.36949 | 0.00000 | 0.00000 | ||
1116 | 2009.01.09 00:02 | modify | 369 | 1.60 | 1.36949 | 1.36239 | 1.37090 | ||
1117 | 2009.01.09 00:13 | close | 369 | 1.60 | 1.37030 | 1.36239 | 1.37090 | 129.60 | 16490.90 |
1118 | 2009.01.14 23:30 | sell | 370 | 1.60 | 1.31796 | 0.00000 | 0.00000 | ||
1119 | 2009.01.14 23:30 | modify | 370 | 1.60 | 1.31796 | 1.32506 | 1.31646 | ||
1120 | 2009.01.15 00:55 | close | 370 | 1.60 | 1.31686 | 1.32506 | 1.31646 | 169.09 | 16659.98 |
1121 | 2009.01.15 23:07 | sell | 371 | 1.70 | 1.31552 | 0.00000 | 0.00000 | ||
1122 | 2009.01.15 23:07 | modify | 371 | 1.70 | 1.31552 | 1.32262 | 1.31446 | ||
1123 | 2009.01.15 23:28 | close | 371 | 1.70 | 1.31466 | 1.32262 | 1.31446 | 146.20 | 16806.18 |
1124 | 2009.01.15 23:59 | buy | 372 | 1.70 | 1.31192 | 0.00000 | 0.00000 | ||
1125 | 2009.01.15 23:59 | modify | 372 | 1.70 | 1.31192 | 1.30482 | 1.31310 | ||
1126 | 2009.01.16 00:09 | close | 372 | 1.70 | 1.31280 | 1.30482 | 1.31310 | 148.38 | 16954.56 |
1127 | 2009.01.20 23:52 | sell | 373 | 1.70 | 1.29100 | 0.00000 | 0.00000 | ||
1128 | 2009.01.20 23:52 | modify | 373 | 1.70 | 1.29100 | 1.29810 | 1.28966 | ||
1129 | 2009.01.21 00:01 | close | 373 | 1.70 | 1.28996 | 1.29810 | 1.28966 | 174.35 | 17128.91 |
1130 | 2009.01.27 23:20 | buy | 374 | 1.70 | 1.31665 | 0.00000 | 0.00000 | ||
1131 | 2009.01.27 23:20 | modify | 374 | 1.70 | 1.31665 | 1.30955 | 1.31810 | ||
1132 | 2009.01.28 00:21 | close | 374 | 1.70 | 1.31765 | 1.30955 | 1.31810 | 168.78 | 17297.69 |
1133 | 2009.02.03 00:25 | buy | 375 | 1.70 | 1.28236 | 0.00000 | 0.00000 | ||
1134 | 2009.02.03 00:25 | modify | 375 | 1.70 | 1.28236 | 1.27526 | 1.28320 | ||
1135 | 2009.02.03 00:30 | close | 375 | 1.70 | 1.28280 | 1.27526 | 1.28320 | 74.80 | 17372.49 |
1136 | 2009.02.05 23:00 | buy | 376 | 1.70 | 1.27966 | 0.00000 | 0.00000 | ||
1137 | 2009.02.05 23:00 | modify | 376 | 1.70 | 1.27966 | 1.27256 | 1.28130 | ||
1138 | 2009.02.06 01:00 | close | 376 | 1.70 | 1.27916 | 1.27256 | 1.28130 | -86.22 | 17286.26 |
1139 | 2009.02.09 23:55 | buy | 377 | 1.70 | 1.30036 | 0.00000 | 0.00000 | ||
1140 | 2009.02.09 23:55 | modify | 377 | 1.70 | 1.30036 | 1.29326 | 1.30190 | ||
1141 | 2009.02.10 00:19 | close | 377 | 1.70 | 1.30120 | 1.29326 | 1.30190 | 141.58 | 17427.84 |
1142 | 2009.02.10 00:19 | buy | 378 | 1.70 | 1.29966 | 0.00000 | 0.00000 | ||
1143 | 2009.02.10 00:19 | modify | 378 | 1.70 | 1.29966 | 1.29256 | 1.30120 | ||
1144 | 2009.02.10 00:37 | close | 378 | 1.70 | 1.29980 | 1.29256 | 1.30120 | 23.80 | 17451.64 |
1145 | 2009.02.11 00:08 | sell | 379 | 1.70 | 1.29125 | 0.00000 | 0.00000 | ||
1146 | 2009.02.11 00:08 | modify | 379 | 1.70 | 1.29125 | 1.29835 | 1.29016 | ||
1147 | 2009.02.11 00:12 | close | 379 | 1.70 | 1.29038 | 1.29835 | 1.29016 | 147.90 | 17599.54 |
1148 | 2009.02.16 23:00 | sell | 380 | 1.80 | 1.27780 | 0.00000 | 0.00000 | ||
1149 | 2009.02.16 23:00 | modify | 380 | 1.80 | 1.27780 | 1.28490 | 1.27706 | ||
1150 | 2009.02.17 02:24 | close | 380 | 1.80 | 1.27744 | 1.28490 | 1.27706 | 62.21 | 17661.75 |
1151 | 2009.02.18 23:10 | buy | 381 | 1.80 | 1.25398 | 0.00000 | 0.00000 | ||
1152 | 2009.02.18 23:10 | modify | 381 | 1.80 | 1.25398 | 1.24688 | 1.25530 | ||
1153 | 2009.02.19 00:32 | close | 381 | 1.80 | 1.25440 | 1.24688 | 1.25530 | 71.71 | 17733.46 |
1154 | 2009.02.23 23:27 | buy | 382 | 1.80 | 1.26979 | 0.00000 | 0.00000 | ||
1155 | 2009.02.23 23:27 | modify | 382 | 1.80 | 1.26979 | 1.26269 | 1.27140 | ||
1156 | 2009.02.24 00:28 | close | 382 | 1.80 | 1.27090 | 1.26269 | 1.27140 | 198.50 | 17931.96 |
1157 | 2009.02.25 23:05 | buy | 383 | 1.80 | 1.27116 | 0.00000 | 0.00000 | ||
1158 | 2009.02.25 23:05 | modify | 383 | 1.80 | 1.27116 | 1.26406 | 1.27290 | ||
1159 | 2009.02.25 23:48 | close | 383 | 1.80 | 1.27200 | 1.26406 | 1.27290 | 151.20 | 18083.16 |
1160 | 2009.02.27 00:03 | buy | 384 | 1.80 | 1.27345 | 0.00000 | 0.00000 | ||
1161 | 2009.02.27 00:03 | modify | 384 | 1.80 | 1.27345 | 1.26635 | 1.27450 | ||
1162 | 2009.02.27 04:47 | close | 384 | 1.80 | 1.27270 | 1.26635 | 1.27450 | -135.00 | 17948.16 |
1163 | 2009.03.03 00:08 | buy | 385 | 1.80 | 1.25659 | 0.00000 | 0.00000 | ||
1164 | 2009.03.03 00:08 | modify | 385 | 1.80 | 1.25659 | 1.24949 | 1.25820 | ||
1165 | 2009.03.03 00:48 | close | 385 | 1.80 | 1.25676 | 1.24949 | 1.25820 | 30.60 | 17978.76 |
1166 | 2009.03.03 23:40 | buy | 386 | 1.80 | 1.25556 | 0.00000 | 0.00000 | ||
1167 | 2009.03.03 23:40 | modify | 386 | 1.80 | 1.25556 | 1.24846 | 1.25640 | ||
1168 | 2009.03.04 00:00 | t/p | 386 | 1.80 | 1.25640 | 1.24846 | 1.25640 | 149.90 | 18128.67 |
1169 | 2009.03.04 00:14 | buy | 387 | 1.80 | 1.25516 | 0.00000 | 0.00000 | ||
1170 | 2009.03.04 00:14 | modify | 387 | 1.80 | 1.25516 | 1.24806 | 1.25650 | ||
1171 | 2009.03.04 00:18 | close | 387 | 1.80 | 1.25610 | 1.24806 | 1.25650 | 169.20 | 18297.87 |
1172 | 2009.03.09 23:32 | buy | 388 | 1.80 | 1.25986 | 0.00000 | 0.00000 | ||
1173 | 2009.03.09 23:32 | modify | 388 | 1.80 | 1.25986 | 1.25276 | 1.26120 | ||
1174 | 2009.03.10 00:12 | close | 388 | 1.80 | 1.26070 | 1.25276 | 1.26120 | 149.90 | 18447.77 |
1175 | 2009.03.10 00:20 | buy | 389 | 1.80 | 1.25946 | 0.00000 | 0.00000 | ||
1176 | 2009.03.10 00:20 | modify | 389 | 1.80 | 1.25946 | 1.25236 | 1.26070 | ||
1177 | 2009.03.10 01:06 | close | 389 | 1.80 | 1.25960 | 1.25236 | 1.26070 | 25.20 | 18472.97 |
1178 | 2009.03.11 00:20 | sell | 390 | 1.80 | 1.26844 | 0.00000 | 0.00000 | ||
1179 | 2009.03.11 00:20 | modify | 390 | 1.80 | 1.26844 | 1.27554 | 1.26736 | ||
1180 | 2009.03.11 03:22 | modify | 390 | 1.80 | 1.26844 | 1.27416 | 1.26736 | ||
1181 | 2009.03.11 04:23 | close | 390 | 1.80 | 1.26946 | 1.27416 | 1.26736 | -183.60 | 18289.37 |
1182 | 2009.03.13 00:29 | buy | 391 | 1.80 | 1.28941 | 0.00000 | 0.00000 | ||
1183 | 2009.03.13 00:29 | modify | 391 | 1.80 | 1.28941 | 1.28231 | 1.29050 | ||
1184 | 2009.03.13 01:04 | close | 391 | 1.80 | 1.28970 | 1.28231 | 1.29050 | 52.20 | 18341.57 |
1185 | 2009.03.17 00:13 | sell | 392 | 1.80 | 1.29860 | 0.00000 | 0.00000 | ||
1186 | 2009.03.17 00:13 | modify | 392 | 1.80 | 1.29860 | 1.30570 | 1.29746 | ||
1187 | 2009.03.17 00:35 | close | 392 | 1.80 | 1.29776 | 1.30570 | 1.29746 | 151.20 | 18492.77 |
1188 | 2009.03.18 00:18 | sell | 393 | 1.80 | 1.30234 | 0.00000 | 0.00000 | ||
1189 | 2009.03.18 00:18 | modify | 393 | 1.80 | 1.30234 | 1.30944 | 1.30150 | ||
1190 | 2009.03.18 02:06 | close | 393 | 1.80 | 1.30280 | 1.30944 | 1.30150 | -82.80 | 18409.97 |
1191 | 2009.03.24 00:27 | buy | 394 | 1.80 | 1.36206 | 0.00000 | 0.00000 | ||
1192 | 2009.03.24 00:27 | modify | 394 | 1.80 | 1.36206 | 1.35496 | 1.36290 | ||
1193 | 2009.03.24 00:36 | close | 394 | 1.80 | 1.36218 | 1.35496 | 1.36290 | 21.60 | 18431.57 |
1194 | 2009.03.31 00:11 | sell | 395 | 1.80 | 1.32080 | 0.00000 | 0.00000 | ||
1195 | 2009.03.31 00:11 | modify | 395 | 1.80 | 1.32080 | 1.32790 | 1.31986 | ||
1196 | 2009.03.31 00:38 | close | 395 | 1.80 | 1.31992 | 1.32790 | 1.31986 | 158.40 | 18589.97 |
1197 | 2009.03.31 01:17 | buy | 396 | 1.90 | 1.31857 | 0.00000 | 0.00000 | ||
1198 | 2009.03.31 01:17 | modify | 396 | 1.90 | 1.31857 | 1.31147 | 1.31989 | ||
1199 | 2009.03.31 01:36 | close | 396 | 1.90 | 1.31871 | 1.31147 | 1.31989 | 26.60 | 18616.57 |
1200 | 2009.04.01 00:55 | buy | 397 | 1.90 | 1.32422 | 0.00000 | 0.00000 | ||
1201 | 2009.04.01 00:55 | modify | 397 | 1.90 | 1.32422 | 1.31712 | 1.32531 | ||
1202 | 2009.04.01 01:15 | close | 397 | 1.90 | 1.32506 | 1.31712 | 1.32531 | 159.60 | 18776.17 |
1203 | 2009.04.02 00:00 | sell | 398 | 1.90 | 1.32473 | 0.00000 | 0.00000 | ||
1204 | 2009.04.02 00:00 | modify | 398 | 1.90 | 1.32473 | 1.33183 | 1.32377 | ||
1205 | 2009.04.02 00:07 | close | 398 | 1.90 | 1.32391 | 1.33183 | 1.32377 | 155.80 | 18931.97 |
1206 | 2009.04.02 01:09 | sell | 399 | 1.90 | 1.32466 | 0.00000 | 0.00000 | ||
1207 | 2009.04.02 01:09 | modify | 399 | 1.90 | 1.32466 | 1.33176 | 1.32342 | ||
1208 | 2009.04.02 01:41 | close | 399 | 1.90 | 1.32383 | 1.33176 | 1.32342 | 157.70 | 19089.67 |
1209 | 2009.04.07 01:09 | buy | 400 | 1.90 | 1.33952 | 0.00000 | 0.00000 | ||
1210 | 2009.04.07 01:09 | modify | 400 | 1.90 | 1.33952 | 1.33242 | 1.34057 | ||
1211 | 2009.04.07 01:35 | close | 400 | 1.90 | 1.33964 | 1.33242 | 1.34057 | 22.80 | 19112.47 |
1212 | 2009.04.15 00:10 | buy | 401 | 1.90 | 1.32511 | 0.00000 | 0.00000 | ||
1213 | 2009.04.15 00:10 | modify | 401 | 1.90 | 1.32511 | 1.31801 | 1.32590 | ||
1214 | 2009.04.15 00:31 | t/p | 401 | 1.90 | 1.32590 | 1.31801 | 1.32590 | 150.10 | 19262.57 |
1215 | 2009.04.16 00:04 | sell | 402 | 1.90 | 1.32340 | 0.00000 | 0.00000 | ||
1216 | 2009.04.16 00:04 | modify | 402 | 1.90 | 1.32340 | 1.33050 | 1.32227 | ||
1217 | 2009.04.16 00:11 | close | 402 | 1.90 | 1.32257 | 1.33050 | 1.32227 | 157.70 | 19420.27 |
1218 | 2009.04.17 00:03 | sell | 403 | 1.90 | 1.31888 | 0.00000 | 0.00000 | ||
1219 | 2009.04.17 00:03 | modify | 403 | 1.90 | 1.31888 | 1.32598 | 1.31778 | ||
1220 | 2009.04.17 00:20 | close | 403 | 1.90 | 1.31799 | 1.32598 | 1.31778 | 169.10 | 19589.37 |
1221 | 2009.04.29 00:57 | buy | 404 | 2.00 | 1.31374 | 0.00000 | 0.00000 | ||
1222 | 2009.04.29 00:57 | modify | 404 | 2.00 | 1.31374 | 1.30664 | 1.31450 | ||
1223 | 2009.04.29 01:19 | close | 404 | 2.00 | 1.31434 | 1.30664 | 1.31450 | 120.00 | 19709.37 |
1224 | 2009.05.06 00:41 | buy | 405 | 2.00 | 1.33040 | 0.00000 | 0.00000 | ||
1225 | 2009.05.06 00:41 | modify | 405 | 2.00 | 1.33040 | 1.32330 | 1.33154 | ||
1226 | 2009.05.06 01:01 | close | 405 | 2.00 | 1.33132 | 1.32330 | 1.33154 | 184.00 | 19893.37 |
1227 | 2009.05.07 00:15 | buy | 406 | 2.00 | 1.33172 | 0.00000 | 0.00000 | ||
1228 | 2009.05.07 00:15 | modify | 406 | 2.00 | 1.33172 | 1.32462 | 1.33351 | ||
1229 | 2009.05.07 01:58 | close | 406 | 2.00 | 1.33126 | 1.32462 | 1.33351 | -92.00 | 19801.37 |
1230 | 2009.05.08 00:03 | sell | 407 | 2.00 | 1.33943 | 0.00000 | 0.00000 | ||
1231 | 2009.05.08 00:03 | modify | 407 | 2.00 | 1.33943 | 1.34653 | 1.33832 | ||
1232 | 2009.05.08 01:01 | close | 407 | 2.00 | 1.33869 | 1.34653 | 1.33832 | 148.00 | 19949.37 |
1233 | 2009.05.12 00:00 | buy | 408 | 2.00 | 1.35828 | 0.00000 | 0.00000 | ||
1234 | 2009.05.12 00:00 | modify | 408 | 2.00 | 1.35828 | 1.35118 | 1.35910 | ||
1235 | 2009.05.12 01:33 | close | 408 | 2.00 | 1.35778 | 1.35118 | 1.35910 | -100.00 | 19849.37 |
1236 | 2009.05.13 00:00 | sell | 409 | 2.00 | 1.36487 | 0.00000 | 0.00000 | ||
1237 | 2009.05.13 00:00 | modify | 409 | 2.00 | 1.36487 | 1.37197 | 1.36410 | ||
1238 | 2009.05.13 01:07 | close | 409 | 2.00 | 1.36427 | 1.37197 | 1.36410 | 120.00 | 19969.37 |
1239 | 2009.05.15 01:18 | buy | 410 | 2.00 | 1.36313 | 0.00000 | 0.00000 | ||
1240 | 2009.05.15 01:18 | modify | 410 | 2.00 | 1.36313 | 1.35603 | 1.36390 | ||
1241 | 2009.05.15 01:38 | close | 410 | 2.00 | 1.36327 | 1.35603 | 1.36390 | 28.00 | 19997.37 |
1242 | 2009.05.20 00:00 | buy | 411 | 2.00 | 1.36302 | 0.00000 | 0.00000 | ||
1243 | 2009.05.20 00:00 | modify | 411 | 2.00 | 1.36302 | 1.35592 | 1.36397 | ||
1244 | 2009.05.20 01:35 | close | 411 | 2.00 | 1.36308 | 1.35592 | 1.36397 | 12.00 | 20009.37 |
1245 | 2009.05.21 00:28 | buy | 412 | 2.00 | 1.37675 | 0.00000 | 0.00000 | ||
1246 | 2009.05.21 00:28 | modify | 412 | 2.00 | 1.37675 | 1.36965 | 1.37760 | ||
1247 | 2009.05.21 01:57 | close | 412 | 2.00 | 1.37698 | 1.36965 | 1.37760 | 46.00 | 20055.37 |
1248 | 2009.05.26 00:19 | buy | 413 | 2.00 | 1.40081 | 0.00000 | 0.00000 | ||
1249 | 2009.05.26 00:19 | modify | 413 | 2.00 | 1.40081 | 1.39371 | 1.40139 | ||
1250 | 2009.05.26 00:24 | close | 413 | 2.00 | 1.40136 | 1.39371 | 1.40139 | 110.00 | 20165.37 |
1251 | 2009.05.27 01:02 | sell | 414 | 2.00 | 1.39916 | 0.00000 | 0.00000 | ||
1252 | 2009.05.27 01:02 | modify | 414 | 2.00 | 1.39916 | 1.40626 | 1.39853 | ||
1253 | 2009.05.27 02:32 | close | 414 | 2.00 | 1.39895 | 1.40626 | 1.39853 | 42.00 | 20207.37 |
1254 | 2009.05.29 00:43 | buy | 415 | 2.00 | 1.39315 | 0.00000 | 0.00000 | ||
1255 | 2009.05.29 00:43 | modify | 415 | 2.00 | 1.39315 | 1.38605 | 1.39400 | ||
1256 | 2009.05.29 01:30 | close | 415 | 2.00 | 1.39332 | 1.38605 | 1.39400 | 34.00 | 20241.37 |
1257 | 2009.06.03 00:00 | buy | 416 | 2.00 | 1.43027 | 0.00000 | 0.00000 | ||
1258 | 2009.06.03 00:00 | modify | 416 | 2.00 | 1.43027 | 1.42317 | 1.43121 | ||
1259 | 2009.06.03 01:32 | close | 416 | 2.00 | 1.43038 | 1.42317 | 1.43121 | 22.00 | 20263.37 |
1260 | 2009.06.05 00:08 | sell | 417 | 2.00 | 1.41925 | 0.00000 | 0.00000 | ||
1261 | 2009.06.05 00:08 | modify | 417 | 2.00 | 1.41925 | 1.42635 | 1.41783 | ||
1262 | 2009.06.05 00:24 | close | 417 | 2.00 | 1.41843 | 1.42635 | 1.41783 | 164.00 | 20427.37 |
1263 | 2009.06.12 00:44 | buy | 418 | 2.00 | 1.40977 | 0.00000 | 0.00000 | ||
1264 | 2009.06.12 00:44 | modify | 418 | 2.00 | 1.40977 | 1.40267 | 1.41097 | ||
1265 | 2009.06.12 01:22 | close | 418 | 2.00 | 1.41059 | 1.40267 | 1.41097 | 164.00 | 20591.37 |
1266 | 2009.06.16 00:00 | sell | 419 | 2.10 | 1.38025 | 0.00000 | 0.00000 | ||
1267 | 2009.06.16 00:00 | modify | 419 | 2.10 | 1.38025 | 1.38735 | 1.37923 | ||
1268 | 2009.06.16 00:01 | close | 419 | 2.10 | 1.37939 | 1.38735 | 1.37923 | 180.60 | 20771.97 |
1269 | 2009.06.17 00:38 | buy | 420 | 2.10 | 1.38313 | 0.00000 | 0.00000 | ||
1270 | 2009.06.17 00:38 | modify | 420 | 2.10 | 1.38313 | 1.37603 | 1.38390 | ||
1271 | 2009.06.17 01:30 | close | 420 | 2.10 | 1.38372 | 1.37603 | 1.38390 | 123.90 | 20895.87 |
1272 | 2009.06.18 00:41 | buy | 421 | 2.10 | 1.39425 | 0.00000 | 0.00000 | ||
1273 | 2009.06.18 00:41 | modify | 421 | 2.10 | 1.39425 | 1.38715 | 1.39512 | ||
1274 | 2009.06.18 01:22 | close | 421 | 2.10 | 1.39484 | 1.38715 | 1.39512 | 123.90 | 21019.77 |
1275 | 2009.06.19 01:02 | sell | 422 | 2.10 | 1.39075 | 0.00000 | 0.00000 | ||
1276 | 2009.06.19 01:02 | modify | 422 | 2.10 | 1.39075 | 1.39785 | 1.39000 | ||
1277 | 2009.06.19 02:35 | close | 422 | 2.10 | 1.39122 | 1.39785 | 1.39000 | -98.70 | 20921.07 |
1278 | 2009.06.23 00:15 | buy | 423 | 2.10 | 1.38572 | 0.00000 | 0.00000 | ||
1279 | 2009.06.23 00:15 | modify | 423 | 2.10 | 1.38572 | 1.37862 | 1.38650 | ||
1280 | 2009.06.23 00:45 | close | 423 | 2.10 | 1.38637 | 1.37862 | 1.38650 | 136.50 | 21057.57 |
1281 | 2009.06.23 01:06 | buy | 424 | 2.10 | 1.38555 | 0.00000 | 0.00000 | ||
1282 | 2009.06.23 01:06 | modify | 424 | 2.10 | 1.38555 | 1.37845 | 1.38640 | ||
1283 | 2009.06.23 01:23 | close | 424 | 2.10 | 1.38622 | 1.37845 | 1.38640 | 140.70 | 21198.27 |
1284 | 2009.06.23 01:25 | buy | 425 | 2.10 | 1.38547 | 0.00000 | 0.00000 | ||
1285 | 2009.06.23 01:25 | modify | 425 | 2.10 | 1.38547 | 1.37837 | 1.38630 | ||
1286 | 2009.06.23 01:30 | close | 425 | 2.10 | 1.38567 | 1.37837 | 1.38630 | 42.00 | 21240.27 |
1287 | 2009.06.24 00:42 | buy | 426 | 2.10 | 1.40743 | 0.00000 | 0.00000 | ||
1288 | 2009.06.24 00:42 | modify | 426 | 2.10 | 1.40743 | 1.40033 | 1.40809 | ||
1289 | 2009.06.24 02:07 | close | 426 | 2.10 | 1.40754 | 1.40033 | 1.40809 | 23.10 | 21263.37 |
1290 | 2009.06.30 00:31 | buy | 427 | 2.10 | 1.40742 | 0.00000 | 0.00000 | ||
1291 | 2009.06.30 00:31 | modify | 427 | 2.10 | 1.40742 | 1.40032 | 1.40817 | ||
1292 | 2009.06.30 00:45 | t/p | 427 | 2.10 | 1.40817 | 1.40032 | 1.40817 | 157.50 | 21420.87 |
1293 | 2009.06.30 00:51 | buy | 428 | 2.10 | 1.40753 | 0.00000 | 0.00000 | ||
1294 | 2009.06.30 00:51 | modify | 428 | 2.10 | 1.40753 | 1.40043 | 1.40828 | ||
1295 | 2009.06.30 01:43 | close | 428 | 2.10 | 1.40764 | 1.40043 | 1.40828 | 23.10 | 21443.97 |
1296 | 2009.07.02 00:01 | buy | 429 | 2.10 | 1.41408 | 0.00000 | 0.00000 | ||
1297 | 2009.07.02 00:01 | modify | 429 | 2.10 | 1.41408 | 1.40698 | 1.41490 | ||
1298 | 2009.07.02 00:08 | t/p | 429 | 2.10 | 1.41490 | 1.40698 | 1.41490 | 172.20 | 21616.17 |
1299 | 2009.07.02 01:27 | buy | 430 | 2.20 | 1.41400 | 0.00000 | 0.00000 | ||
1300 | 2009.07.02 01:27 | modify | 430 | 2.20 | 1.41400 | 1.40690 | 1.41530 | ||
1301 | 2009.07.02 01:31 | close | 430 | 2.20 | 1.41413 | 1.40690 | 1.41530 | 28.60 | 21644.77 |
1302 | 2009.07.07 01:26 | buy | 431 | 2.20 | 1.39696 | 0.00000 | 0.00000 | ||
1303 | 2009.07.07 01:26 | modify | 431 | 2.20 | 1.39696 | 1.38986 | 1.39777 | ||
1304 | 2009.07.07 01:30 | close | 431 | 2.20 | 1.39714 | 1.38986 | 1.39777 | 39.60 | 21684.37 |
1305 | 2009.07.10 00:00 | buy | 432 | 2.20 | 1.40207 | 0.00000 | 0.00000 | ||
1306 | 2009.07.10 00:00 | modify | 432 | 2.20 | 1.40207 | 1.39497 | 1.40306 | ||
1307 | 2009.07.10 00:18 | close | 432 | 2.20 | 1.40287 | 1.39497 | 1.40306 | 176.00 | 21860.37 |
1308 | 2009.07.10 00:22 | buy | 433 | 2.20 | 1.40248 | 0.00000 | 0.00000 | ||
1309 | 2009.07.10 00:22 | modify | 433 | 2.20 | 1.40248 | 1.39538 | 1.40330 | ||
1310 | 2009.07.10 01:53 | close | 433 | 2.20 | 1.40229 | 1.39538 | 1.40330 | -41.80 | 21818.57 |
1311 | 2009.07.15 00:00 | sell | 434 | 2.20 | 1.39680 | 0.00000 | 0.00000 | ||
1312 | 2009.07.15 00:00 | modify | 434 | 2.20 | 1.39680 | 1.40390 | 1.39600 | ||
1313 | 2009.07.15 01:30 | close | 434 | 2.20 | 1.39667 | 1.40390 | 1.39600 | 28.60 | 21847.17 |
1314 | 2009.07.16 00:47 | buy | 435 | 2.20 | 1.41039 | 0.00000 | 0.00000 | ||
1315 | 2009.07.16 00:47 | modify | 435 | 2.20 | 1.41039 | 1.40329 | 1.41120 | ||
1316 | 2009.07.16 02:03 | close | 435 | 2.20 | 1.41060 | 1.40329 | 1.41120 | 46.20 | 21893.37 |
1317 | 2009.07.17 01:04 | buy | 436 | 2.20 | 1.41358 | 0.00000 | 0.00000 | ||
1318 | 2009.07.17 01:04 | modify | 436 | 2.20 | 1.41358 | 1.40648 | 1.41440 | ||
1319 | 2009.07.17 01:09 | close | 436 | 2.20 | 1.41439 | 1.40648 | 1.41440 | 178.20 | 22071.57 |
1320 | 2009.07.17 01:15 | buy | 437 | 2.20 | 1.41321 | 0.00000 | 0.00000 | ||
1321 | 2009.07.17 01:15 | modify | 437 | 2.20 | 1.41321 | 1.40611 | 1.41448 | ||
1322 | 2009.07.17 01:25 | close | 437 | 2.20 | 1.41403 | 1.40611 | 1.41448 | 180.40 | 22251.97 |
1323 | 2009.07.22 00:40 | sell | 438 | 2.20 | 1.42206 | 0.00000 | 0.00000 | ||
1324 | 2009.07.22 00:40 | modify | 438 | 2.20 | 1.42206 | 1.42916 | 1.42114 | ||
1325 | 2009.07.22 02:05 | close | 438 | 2.20 | 1.42168 | 1.42916 | 1.42114 | 83.60 | 22335.57 |
1326 | 2009.07.23 00:32 | buy | 439 | 2.20 | 1.42128 | 0.00000 | 0.00000 | ||
1327 | 2009.07.23 00:32 | modify | 439 | 2.20 | 1.42128 | 1.41418 | 1.42203 | ||
1328 | 2009.07.23 02:10 | close | 439 | 2.20 | 1.42079 | 1.41418 | 1.42203 | -107.80 | 22227.77 |
1329 | 2009.07.28 01:07 | sell | 440 | 2.20 | 1.42453 | 0.00000 | 0.00000 | ||
1330 | 2009.07.28 01:07 | modify | 440 | 2.20 | 1.42453 | 1.43163 | 1.42385 | ||
1331 | 2009.07.28 01:22 | close | 440 | 2.20 | 1.42400 | 1.43163 | 1.42385 | 116.60 | 22344.37 |
1332 | 2009.07.28 01:25 | sell | 441 | 2.20 | 1.42459 | 0.00000 | 0.00000 | ||
1333 | 2009.07.28 01:25 | modify | 441 | 2.20 | 1.42459 | 1.43169 | 1.42393 | ||
1334 | 2009.07.28 01:45 | close | 441 | 2.20 | 1.42415 | 1.43169 | 1.42393 | 96.80 | 22441.17 |
1335 | 2009.08.06 00:00 | buy | 442 | 2.20 | 1.44050 | 0.00000 | 0.00000 | ||
1336 | 2009.08.06 00:00 | modify | 442 | 2.20 | 1.44050 | 1.43340 | 1.44130 | ||
1337 | 2009.08.06 00:46 | t/p | 442 | 2.20 | 1.44130 | 1.43340 | 1.44130 | 176.00 | 22617.17 |
1338 | 2009.08.07 00:34 | buy | 443 | 2.30 | 1.43410 | 0.00000 | 0.00000 | ||
1339 | 2009.08.07 00:34 | modify | 443 | 2.30 | 1.43410 | 1.42700 | 1.43488 | ||
1340 | 2009.08.07 00:37 | close | 443 | 2.30 | 1.43480 | 1.42700 | 1.43488 | 161.00 | 22778.17 |
1341 | 2009.08.07 01:07 | sell | 444 | 2.30 | 1.43571 | 0.00000 | 0.00000 | ||
1342 | 2009.08.07 01:07 | modify | 444 | 2.30 | 1.43571 | 1.44281 | 1.43494 | ||
1343 | 2009.08.07 02:37 | close | 444 | 2.30 | 1.43584 | 1.44281 | 1.43494 | -29.90 | 22748.27 |
1344 | 2009.08.11 00:02 | sell | 445 | 2.30 | 1.41441 | 0.00000 | 0.00000 | ||
1345 | 2009.08.11 00:02 | modify | 445 | 2.30 | 1.41441 | 1.42151 | 1.41360 | ||
1346 | 2009.08.11 00:12 | t/p | 445 | 2.30 | 1.41360 | 1.42151 | 1.41360 | 186.30 | 22934.57 |
1347 | 2009.08.11 00:42 | sell | 446 | 2.30 | 1.41435 | 0.00000 | 0.00000 | ||
1348 | 2009.08.11 00:42 | modify | 446 | 2.30 | 1.41435 | 1.42145 | 1.41367 | ||
1349 | 2009.08.11 01:14 | close | 446 | 2.30 | 1.41405 | 1.42145 | 1.41367 | 69.00 | 23003.57 |
1350 | 2009.08.14 01:24 | buy | 447 | 2.30 | 1.42798 | 0.00000 | 0.00000 | ||
1351 | 2009.08.14 01:24 | modify | 447 | 2.30 | 1.42798 | 1.42088 | 1.42867 | ||
1352 | 2009.08.14 01:30 | close | 447 | 2.30 | 1.42831 | 1.42088 | 1.42867 | 75.90 | 23079.47 |
1353 | 2009.08.18 00:35 | buy | 448 | 2.30 | 1.40757 | 0.00000 | 0.00000 | ||
1354 | 2009.08.18 00:35 | modify | 448 | 2.30 | 1.40757 | 1.40047 | 1.40824 | ||
1355 | 2009.08.18 01:36 | close | 448 | 2.30 | 1.40779 | 1.40047 | 1.40824 | 50.60 | 23130.07 |
1356 | 2009.08.19 00:34 | buy | 449 | 2.30 | 1.41286 | 0.00000 | 0.00000 | ||
1357 | 2009.08.19 00:34 | modify | 449 | 2.30 | 1.41286 | 1.40576 | 1.41357 | ||
1358 | 2009.08.19 01:32 | close | 449 | 2.30 | 1.41300 | 1.40576 | 1.41357 | 32.20 | 23162.27 |
1359 | 2009.08.25 00:18 | sell | 450 | 2.30 | 1.43044 | 0.00000 | 0.00000 | ||
1360 | 2009.08.25 00:18 | modify | 450 | 2.30 | 1.43044 | 1.43754 | 1.42972 | ||
1361 | 2009.08.25 00:40 | close | 450 | 2.30 | 1.42981 | 1.43754 | 1.42972 | 144.90 | 23307.17 |
1362 | 2009.08.26 00:52 | buy | 451 | 2.30 | 1.42995 | 0.00000 | 0.00000 | ||
1363 | 2009.08.26 00:52 | modify | 451 | 2.30 | 1.42995 | 1.42285 | 1.43061 | ||
1364 | 2009.08.26 01:59 | close | 451 | 2.30 | 1.43015 | 1.42285 | 1.43061 | 46.00 | 23353.17 |
1365 | 2009.08.27 00:00 | sell | 452 | 2.30 | 1.42551 | 0.00000 | 0.00000 | ||
1366 | 2009.08.27 00:00 | modify | 452 | 2.30 | 1.42551 | 1.43261 | 1.42495 | ||
1367 | 2009.08.27 00:29 | t/p | 452 | 2.30 | 1.42495 | 1.43261 | 1.42495 | 128.80 | 23481.97 |
1368 | 2009.08.27 00:57 | buy | 453 | 2.30 | 1.42427 | 0.00000 | 0.00000 | ||
1369 | 2009.08.27 00:57 | modify | 453 | 2.30 | 1.42427 | 1.41717 | 1.42488 | ||
1370 | 2009.08.27 01:20 | close | 453 | 2.30 | 1.42477 | 1.41717 | 1.42488 | 115.00 | 23596.97 |
1371 | 2009.09.01 01:04 | sell | 454 | 2.40 | 1.43384 | 0.00000 | 0.00000 | ||
1372 | 2009.09.01 01:04 | modify | 454 | 2.40 | 1.43384 | 1.44094 | 1.43303 | ||
1373 | 2009.09.01 01:25 | close | 454 | 2.40 | 1.43328 | 1.44094 | 1.43303 | 134.40 | 23731.37 |
1374 | 2009.09.03 00:57 | buy | 455 | 2.40 | 1.42605 | 0.00000 | 0.00000 | ||
1375 | 2009.09.03 00:57 | modify | 455 | 2.40 | 1.42605 | 1.41895 | 1.42685 | ||
1376 | 2009.09.03 01:22 | close | 455 | 2.40 | 1.42674 | 1.41895 | 1.42685 | 165.60 | 23896.97 |
1377 | 2009.09.09 00:00 | buy | 456 | 2.40 | 1.44779 | 0.00000 | 0.00000 | ||
1378 | 2009.09.09 00:00 | modify | 456 | 2.40 | 1.44779 | 1.44069 | 1.44860 | ||
1379 | 2009.09.09 00:07 | t/p | 456 | 2.40 | 1.44860 | 1.44069 | 1.44860 | 194.40 | 24091.37 |
1380 | 2009.09.09 00:28 | buy | 457 | 2.40 | 1.44830 | 0.00000 | 0.00000 | ||
1381 | 2009.09.09 00:28 | modify | 457 | 2.40 | 1.44830 | 1.44120 | 1.44910 | ||
1382 | 2009.09.09 00:49 | close | 457 | 2.40 | 1.44904 | 1.44120 | 1.44910 | 177.60 | 24268.97 |
1383 | 2009.09.10 00:08 | sell | 458 | 2.40 | 1.45614 | 0.00000 | 0.00000 | ||
1384 | 2009.09.10 00:08 | modify | 458 | 2.40 | 1.45614 | 1.46324 | 1.45530 | ||
1385 | 2009.09.10 01:19 | close | 458 | 2.40 | 1.45593 | 1.46324 | 1.45530 | 50.40 | 24319.37 |
1386 | 2009.09.11 00:19 | buy | 459 | 2.40 | 1.45774 | 0.00000 | 0.00000 | ||
1387 | 2009.09.11 00:19 | modify | 459 | 2.40 | 1.45774 | 1.45064 | 1.45837 | ||
1388 | 2009.09.11 01:00 | close | 459 | 2.40 | 1.45805 | 1.45064 | 1.45837 | 74.40 | 24393.77 |
1389 | 2009.09.15 00:39 | sell | 460 | 2.40 | 1.46297 | 0.00000 | 0.00000 | ||
1390 | 2009.09.15 00:39 | modify | 460 | 2.40 | 1.46297 | 1.47007 | 1.46220 | ||
1391 | 2009.09.15 01:33 | close | 460 | 2.40 | 1.46247 | 1.47007 | 1.46220 | 120.00 | 24513.77 |
1392 | 2009.09.16 01:28 | sell | 461 | 2.50 | 1.46714 | 0.00000 | 0.00000 | ||
1393 | 2009.09.16 01:28 | modify | 461 | 2.50 | 1.46714 | 1.47424 | 1.46642 | ||
1394 | 2009.09.16 01:48 | close | 461 | 2.50 | 1.46657 | 1.47424 | 1.46642 | 142.50 | 24656.27 |
1395 | 2009.09.17 00:00 | buy | 462 | 2.50 | 1.47106 | 0.00000 | 0.00000 | ||
1396 | 2009.09.17 00:00 | modify | 462 | 2.50 | 1.47106 | 1.46396 | 1.47190 | ||
1397 | 2009.09.17 01:33 | close | 462 | 2.50 | 1.47115 | 1.46396 | 1.47190 | 22.50 | 24678.77 |
1398 | 2009.09.18 00:02 | sell | 463 | 2.50 | 1.47470 | 0.00000 | 0.00000 | ||
1399 | 2009.09.18 00:02 | modify | 463 | 2.50 | 1.47470 | 1.48180 | 1.47390 | ||
1400 | 2009.09.18 00:17 | t/p | 463 | 2.50 | 1.47390 | 1.48180 | 1.47390 | 200.00 | 24878.77 |
1401 | 2009.09.24 01:15 | buy | 464 | 2.50 | 1.46973 | 0.00000 | 0.00000 | ||
1402 | 2009.09.24 01:15 | modify | 464 | 2.50 | 1.46973 | 1.46263 | 1.47050 | ||
1403 | 2009.09.24 01:23 | t/p | 464 | 2.50 | 1.47050 | 1.46263 | 1.47050 | 192.50 | 25071.27 |
1404 | 2009.09.25 00:00 | sell | 465 | 2.50 | 1.46652 | 0.00000 | 0.00000 | ||
1405 | 2009.09.25 00:00 | modify | 465 | 2.50 | 1.46652 | 1.47362 | 1.46558 | ||
1406 | 2009.09.25 00:08 | close | 465 | 2.50 | 1.46570 | 1.47362 | 1.46558 | 205.00 | 25276.27 |
1407 | 2009.09.29 00:14 | sell | 466 | 2.50 | 1.46251 | 0.00000 | 0.00000 | ||
1408 | 2009.09.29 00:14 | modify | 466 | 2.50 | 1.46251 | 1.46961 | 1.46170 | ||
1409 | 2009.09.29 00:37 | t/p | 466 | 2.50 | 1.46170 | 1.46961 | 1.46170 | 202.50 | 25478.77 |
1410 | 2009.09.30 00:00 | sell | 467 | 2.50 | 1.45871 | 0.00000 | 0.00000 | ||
1411 | 2009.09.30 00:00 | modify | 467 | 2.50 | 1.45871 | 1.46581 | 1.45804 | ||
1412 | 2009.09.30 01:14 | close | 467 | 2.50 | 1.45808 | 1.46581 | 1.45804 | 157.50 | 25636.27 |
1413 | 2009.10.09 00:00 | sell | 468 | 2.60 | 1.47924 | 0.00000 | 0.00000 | ||
1414 | 2009.10.09 00:00 | modify | 468 | 2.60 | 1.47924 | 1.48634 | 1.47840 | ||
1415 | 2009.10.09 01:22 | close | 468 | 2.60 | 1.47893 | 1.48634 | 1.47840 | 80.60 | 25716.87 |
1416 | 2009.10.13 00:00 | buy | 469 | 2.60 | 1.47729 | 0.00000 | 0.00000 | ||
1417 | 2009.10.13 00:00 | modify | 469 | 2.60 | 1.47729 | 1.47019 | 1.47799 | ||
1418 | 2009.10.13 00:46 | close | 469 | 2.60 | 1.47762 | 1.47019 | 1.47799 | 85.80 | 25802.67 |
1419 | 2009.10.14 01:01 | sell | 470 | 2.60 | 1.48528 | 0.00000 | 0.00000 | ||
1420 | 2009.10.14 01:01 | modify | 470 | 2.60 | 1.48528 | 1.49238 | 1.48450 | ||
1421 | 2009.10.14 01:45 | close | 470 | 2.60 | 1.48481 | 1.49238 | 1.48450 | 122.20 | 25924.87 |
1422 | 2009.10.15 00:21 | sell | 471 | 2.60 | 1.49264 | 0.00000 | 0.00000 | ||
1423 | 2009.10.15 00:21 | modify | 471 | 2.60 | 1.49264 | 1.49974 | 1.49180 | ||
1424 | 2009.10.15 01:51 | close | 471 | 2.60 | 1.49292 | 1.49974 | 1.49180 | -72.80 | 25852.07 |
1425 | 2009.10.20 00:00 | sell | 472 | 2.60 | 1.49625 | 0.00000 | 0.00000 | ||
1426 | 2009.10.20 00:00 | modify | 472 | 2.60 | 1.49625 | 1.50335 | 1.49554 | ||
1427 | 2009.10.20 01:18 | close | 472 | 2.60 | 1.49565 | 1.50335 | 1.49554 | 156.00 | 26008.07 |
1428 | 2009.10.21 00:00 | sell | 473 | 2.60 | 1.49446 | 0.00000 | 0.00000 | ||
1429 | 2009.10.21 00:00 | modify | 473 | 2.60 | 1.49446 | 1.50156 | 1.49384 | ||
1430 | 2009.10.21 00:06 | t/p | 473 | 2.60 | 1.49384 | 1.50156 | 1.49384 | 161.20 | 26169.27 |
1431 | 2009.10.21 00:18 | sell | 474 | 2.60 | 1.49401 | 0.00000 | 0.00000 | ||
1432 | 2009.10.21 00:18 | modify | 474 | 2.60 | 1.49401 | 1.50111 | 1.49333 | ||
1433 | 2009.10.21 01:49 | close | 474 | 2.60 | 1.49399 | 1.50111 | 1.49333 | 5.20 | 26174.47 |
1434 | 2009.10.27 00:06 | sell | 475 | 2.60 | 1.48727 | 0.00000 | 0.00000 | ||
1435 | 2009.10.27 00:06 | modify | 475 | 2.60 | 1.48727 | 1.49437 | 1.48625 | ||
1436 | 2009.10.27 00:30 | close | 475 | 2.60 | 1.48677 | 1.49437 | 1.48625 | 130.00 | 26304.47 |
1437 | 2009.10.27 23:39 | sell | 476 | 2.60 | 1.48109 | 0.00000 | 0.00000 | ||
1438 | 2009.10.27 23:39 | modify | 476 | 2.60 | 1.48109 | 1.48819 | 1.47996 | ||
1439 | 2009.10.28 01:19 | close | 476 | 2.60 | 1.48103 | 1.48819 | 1.47996 | 11.86 | 26316.33 |
1440 | 2009.10.28 23:57 | sell | 477 | 2.60 | 1.47223 | 0.00000 | 0.00000 | ||
1441 | 2009.10.28 23:57 | modify | 477 | 2.60 | 1.47223 | 1.47933 | 1.47140 | ||
1442 | 2009.10.29 01:27 | close | 477 | 2.60 | 1.47249 | 1.47933 | 1.47140 | -78.83 | 26237.50 |
1443 | 2009.10.29 23:00 | buy | 478 | 2.60 | 1.48232 | 0.00000 | 0.00000 | ||
1444 | 2009.10.29 23:00 | modify | 478 | 2.60 | 1.48232 | 1.47522 | 1.48356 | ||
1445 | 2009.10.29 23:06 | close | 478 | 2.60 | 1.48314 | 1.47522 | 1.48356 | 213.20 | 26450.70 |
1446 | 2009.10.30 00:19 | sell | 479 | 2.60 | 1.48403 | 0.00000 | 0.00000 | ||
1447 | 2009.10.30 00:19 | modify | 479 | 2.60 | 1.48403 | 1.49113 | 1.48329 | ||
1448 | 2009.10.30 01:16 | close | 479 | 2.60 | 1.48359 | 1.49113 | 1.48329 | 114.40 | 26565.10 |
1449 | 2009.11.03 23:35 | sell | 480 | 2.70 | 1.47262 | 0.00000 | 0.00000 | ||
1450 | 2009.11.03 23:35 | modify | 480 | 2.70 | 1.47262 | 1.47972 | 1.47174 | ||
1451 | 2009.11.04 00:12 | close | 480 | 2.70 | 1.47183 | 1.47972 | 1.47174 | 209.41 | 26774.51 |
1452 | 2009.11.05 23:01 | sell | 481 | 2.70 | 1.48782 | 0.00000 | 0.00000 | ||
1453 | 2009.11.05 23:01 | modify | 481 | 2.70 | 1.48782 | 1.49492 | 1.48705 | ||
1454 | 2009.11.05 23:39 | close | 481 | 2.70 | 1.48713 | 1.49492 | 1.48705 | 186.30 | 26960.81 |
1455 | 2009.11.10 23:28 | sell | 482 | 2.70 | 1.49857 | 0.00000 | 0.00000 | ||
1456 | 2009.11.10 23:28 | modify | 482 | 2.70 | 1.49857 | 1.50567 | 1.49780 | ||
1457 | 2009.11.11 00:58 | close | 482 | 2.70 | 1.49852 | 1.50567 | 1.49780 | 9.61 | 26970.42 |
1458 | 2009.11.11 23:04 | sell | 483 | 2.70 | 1.49821 | 0.00000 | 0.00000 | ||
1459 | 2009.11.11 23:04 | modify | 483 | 2.70 | 1.49821 | 1.50531 | 1.49740 | ||
1460 | 2009.11.12 00:48 | close | 483 | 2.70 | 1.49848 | 1.50531 | 1.49740 | -84.56 | 26885.86 |
1461 | 2009.11.18 23:09 | sell | 484 | 2.70 | 1.49638 | 0.00000 | 0.00000 | ||
1462 | 2009.11.18 23:09 | modify | 484 | 2.70 | 1.49638 | 1.50348 | 1.49560 | ||
1463 | 2009.11.19 00:49 | close | 484 | 2.70 | 1.49622 | 1.50348 | 1.49560 | 31.54 | 26917.39 |
1464 | 2009.11.19 23:55 | sell | 485 | 2.70 | 1.49252 | 0.00000 | 0.00000 | ||
1465 | 2009.11.19 23:55 | modify | 485 | 2.70 | 1.49252 | 1.49962 | 1.49170 | ||
1466 | 2009.11.20 00:10 | close | 485 | 2.70 | 1.49190 | 1.49962 | 1.49170 | 163.51 | 27080.90 |
1467 | 2009.11.23 23:28 | buy | 486 | 2.70 | 1.49608 | 0.00000 | 0.00000 | ||
1468 | 2009.11.23 23:28 | modify | 486 | 2.70 | 1.49608 | 1.48898 | 1.49690 | ||
1469 | 2009.11.24 00:06 | close | 486 | 2.70 | 1.49661 | 1.48898 | 1.49690 | 141.16 | 27222.06 |
1470 | 2009.11.26 23:00 | sell | 487 | 2.70 | 1.50161 | 0.00000 | 0.00000 | ||
1471 | 2009.11.26 23:00 | modify | 487 | 2.70 | 1.50161 | 1.50871 | 1.50060 | ||
1472 | 2009.11.26 23:26 | close | 487 | 2.70 | 1.50101 | 1.50871 | 1.50060 | 162.00 | 27384.06 |
1473 | 2009.11.26 23:37 | sell | 488 | 2.70 | 1.50172 | 0.00000 | 0.00000 | ||
1474 | 2009.11.26 23:37 | modify | 488 | 2.70 | 1.50172 | 1.50882 | 1.50075 | ||
1475 | 2009.11.27 00:04 | close | 488 | 2.70 | 1.50119 | 1.50882 | 1.50075 | 139.21 | 27523.27 |
1476 | 2009.12.01 23:26 | buy | 489 | 2.80 | 1.50833 | 0.00000 | 0.00000 | ||
1477 | 2009.12.01 23:26 | modify | 489 | 2.80 | 1.50833 | 1.50123 | 1.50910 | ||
1478 | 2009.12.02 01:07 | close | 489 | 2.80 | 1.50786 | 1.50123 | 1.50910 | -133.62 | 27389.66 |
1479 | 2009.12.03 00:05 | sell | 490 | 2.70 | 1.50486 | 0.00000 | 0.00000 | ||
1480 | 2009.12.03 00:05 | modify | 490 | 2.70 | 1.50486 | 1.51196 | 1.50423 | ||
1481 | 2009.12.03 00:53 | close | 490 | 2.70 | 1.50441 | 1.51196 | 1.50423 | 121.50 | 27511.16 |
1482 | 2009.12.03 23:00 | buy | 491 | 2.80 | 1.50748 | 0.00000 | 0.00000 | ||
1483 | 2009.12.03 23:00 | modify | 491 | 2.80 | 1.50748 | 1.50038 | 1.50836 | ||
1484 | 2009.12.04 05:06 | close | 491 | 2.80 | 1.50653 | 1.50038 | 1.50836 | -268.02 | 27243.14 |
1485 | 2009.12.08 23:30 | sell | 492 | 2.70 | 1.47096 | 0.00000 | 0.00000 | ||
1486 | 2009.12.08 23:30 | modify | 492 | 2.70 | 1.47096 | 1.47806 | 1.46982 | ||
1487 | 2009.12.08 23:54 | close | 492 | 2.70 | 1.47015 | 1.47806 | 1.46982 | 218.70 | 27461.84 |
1488 | 2009.12.10 00:13 | sell | 493 | 2.70 | 1.47336 | 0.00000 | 0.00000 | ||
1489 | 2009.12.10 00:13 | modify | 493 | 2.70 | 1.47336 | 1.48046 | 1.47260 | ||
1490 | 2009.12.10 01:44 | close | 493 | 2.70 | 1.47361 | 1.48046 | 1.47260 | -67.50 | 27394.34 |
1491 | 2009.12.15 00:00 | sell | 494 | 2.70 | 1.46602 | 0.00000 | 0.00000 | ||
1492 | 2009.12.15 00:00 | modify | 494 | 2.70 | 1.46602 | 1.47312 | 1.46545 | ||
1493 | 2009.12.15 00:10 | t/p | 494 | 2.70 | 1.46545 | 1.47312 | 1.46545 | 153.90 | 27548.24 |
1494 | 2009.12.15 23:00 | sell | 495 | 2.80 | 1.45355 | 0.00000 | 0.00000 | ||
1495 | 2009.12.15 23:00 | modify | 495 | 2.80 | 1.45355 | 1.46065 | 1.45261 | ||
1496 | 2009.12.16 00:15 | close | 495 | 2.80 | 1.45337 | 1.46065 | 1.45261 | 46.37 | 27594.61 |
1497 | 2010.01.07 00:24 | buy | 496 | 2.80 | 1.44045 | 0.00000 | 0.00000 | ||
1498 | 2010.01.07 00:24 | modify | 496 | 2.80 | 1.44045 | 1.43335 | 1.44130 | ||
1499 | 2010.01.07 01:41 | close | 496 | 2.80 | 1.44077 | 1.43335 | 1.44130 | 89.60 | 27684.21 |
1500 | 2010.01.07 23:59 | buy | 497 | 2.80 | 1.43103 | 0.00000 | 0.00000 | ||
1501 | 2010.01.07 23:59 | modify | 497 | 2.80 | 1.43103 | 1.42393 | 1.43188 | ||
1502 | 2010.01.08 01:25 | close | 497 | 2.80 | 1.43114 | 1.42393 | 1.43188 | 28.78 | 27712.99 |
1503 | 2010.01.11 23:16 | buy | 498 | 2.80 | 1.45137 | 0.00000 | 0.00000 | ||
1504 | 2010.01.11 23:16 | modify | 498 | 2.80 | 1.45137 | 1.44427 | 1.45220 | ||
1505 | 2010.01.12 00:48 | close | 498 | 2.80 | 1.45097 | 1.44427 | 1.45220 | -114.02 | 27598.98 |
1506 | 2010.01.12 23:49 | buy | 499 | 2.80 | 1.44850 | 0.00000 | 0.00000 | ||
1507 | 2010.01.12 23:49 | modify | 499 | 2.80 | 1.44850 | 1.44140 | 1.44924 | ||
1508 | 2010.01.13 00:03 | close | 499 | 2.80 | 1.44906 | 1.44140 | 1.44924 | 154.78 | 27753.76 |
1509 | 2010.01.13 00:05 | buy | 500 | 2.80 | 1.44839 | 0.00000 | 0.00000 | ||
1510 | 2010.01.13 00:05 | modify | 500 | 2.80 | 1.44839 | 1.44129 | 1.44917 | ||
1511 | 2010.01.13 00:38 | close | 500 | 2.80 | 1.44857 | 1.44129 | 1.44917 | 50.40 | 27804.16 |
1512 | 2010.01.14 00:25 | buy | 501 | 2.80 | 1.45037 | 0.00000 | 0.00000 | ||
1513 | 2010.01.14 00:25 | modify | 501 | 2.80 | 1.45037 | 1.44327 | 1.45102 | ||
1514 | 2010.01.14 01:09 | close | 501 | 2.80 | 1.45049 | 1.44327 | 1.45102 | 33.60 | 27837.76 |
1515 | 2010.01.18 23:00 | buy | 502 | 2.80 | 1.43807 | 0.00000 | 0.00000 | ||
1516 | 2010.01.18 23:00 | modify | 502 | 2.80 | 1.43807 | 1.43097 | 1.43860 | ||
1517 | 2010.01.18 23:18 | t/p | 502 | 2.80 | 1.43860 | 1.43097 | 1.43860 | 148.40 | 27986.16 |
1518 | 2010.01.18 23:30 | buy | 503 | 2.80 | 1.43838 | 0.00000 | 0.00000 | ||
1519 | 2010.01.18 23:30 | modify | 503 | 2.80 | 1.43838 | 1.43128 | 1.43890 | ||
1520 | 2010.01.18 23:51 | close | 503 | 2.80 | 1.43860 | 1.43128 | 1.43890 | 61.60 | 28047.76 |
1521 | 2010.01.19 23:51 | buy | 504 | 2.80 | 1.42896 | 0.00000 | 0.00000 | ||
1522 | 2010.01.19 23:51 | modify | 504 | 2.80 | 1.42896 | 1.42186 | 1.42995 | ||
1523 | 2010.01.20 00:30 | close | 504 | 2.80 | 1.42908 | 1.42186 | 1.42995 | 31.58 | 28079.34 |
1524 | 2010.01.21 23:29 | buy | 505 | 2.80 | 1.40870 | 0.00000 | 0.00000 | ||
1525 | 2010.01.21 23:29 | modify | 505 | 2.80 | 1.40870 | 1.40160 | 1.40950 | ||
1526 | 2010.01.22 00:36 | close | 505 | 2.80 | 1.40881 | 1.40160 | 1.40950 | 28.78 | 28108.13 |
1527 | 2010.01.26 23:02 | buy | 506 | 2.80 | 1.40772 | 0.00000 | 0.00000 | ||
1528 | 2010.01.26 23:02 | modify | 506 | 2.80 | 1.40772 | 1.40062 | 1.40850 | ||
1529 | 2010.01.27 00:40 | close | 506 | 2.80 | 1.40726 | 1.40062 | 1.40850 | -130.82 | 27977.31 |
1530 | 2010.01.28 23:03 | buy | 507 | 2.80 | 1.39688 | 0.00000 | 0.00000 | ||
1531 | 2010.01.28 23:03 | modify | 507 | 2.80 | 1.39688 | 1.38978 | 1.39770 | ||
1532 | 2010.01.29 00:21 | close | 507 | 2.80 | 1.39705 | 1.38978 | 1.39770 | 45.58 | 28022.90 |
1533 | 2010.01.29 00:24 | buy | 508 | 2.80 | 1.39643 | 0.00000 | 0.00000 | ||
1534 | 2010.01.29 00:24 | modify | 508 | 2.80 | 1.39643 | 1.38933 | 1.39720 | ||
1535 | 2010.01.29 00:30 | close | 508 | 2.80 | 1.39653 | 1.38933 | 1.39720 | 28.00 | 28050.90 |
1536 | 2010.02.01 23:02 | sell | 509 | 2.80 | 1.39337 | 0.00000 | 0.00000 | ||
1537 | 2010.02.01 23:02 | modify | 509 | 2.80 | 1.39337 | 1.40047 | 1.39266 | ||
1538 | 2010.02.01 23:20 | close | 509 | 2.80 | 1.39267 | 1.40047 | 1.39266 | 196.00 | 28246.90 |
1539 | 2010.02.02 23:31 | buy | 510 | 2.80 | 1.39604 | 0.00000 | 0.00000 | ||
1540 | 2010.02.02 23:31 | modify | 510 | 2.80 | 1.39604 | 1.38894 | 1.39655 | ||
1541 | 2010.02.03 00:01 | close | 510 | 2.80 | 1.39644 | 1.38894 | 1.39655 | 109.98 | 28356.88 |
1542 | 2010.02.03 23:45 | buy | 511 | 2.80 | 1.38909 | 0.00000 | 0.00000 | ||
1543 | 2010.02.03 23:45 | modify | 511 | 2.80 | 1.38909 | 1.38199 | 1.38990 | ||
1544 | 2010.02.04 00:30 | close | 511 | 2.80 | 1.38920 | 1.38199 | 1.38990 | 24.75 | 28381.63 |
1545 | 2010.02.08 23:00 | buy | 512 | 2.80 | 1.36604 | 0.00000 | 0.00000 | ||
1546 | 2010.02.08 23:00 | modify | 512 | 2.80 | 1.36604 | 1.35894 | 1.36722 | ||
1547 | 2010.02.09 00:55 | close | 512 | 2.80 | 1.36554 | 1.35894 | 1.36722 | -142.02 | 28239.62 |
1548 | 2010.02.10 23:11 | buy | 513 | 2.80 | 1.37284 | 0.00000 | 0.00000 | ||
1549 | 2010.02.10 23:11 | modify | 513 | 2.80 | 1.37284 | 1.36574 | 1.37360 | ||
1550 | 2010.02.10 23:51 | close | 513 | 2.80 | 1.37337 | 1.36574 | 1.37360 | 148.40 | 28388.02 |
1551 | 2010.02.11 23:30 | sell | 514 | 2.80 | 1.36923 | 0.00000 | 0.00000 | ||
1552 | 2010.02.11 23:30 | modify | 514 | 2.80 | 1.36923 | 1.37633 | 1.36826 | ||
1553 | 2010.02.12 00:06 | close | 514 | 2.80 | 1.36875 | 1.37633 | 1.36826 | 130.37 | 28518.38 |
1554 | 2010.02.15 23:40 | buy | 515 | 2.90 | 1.35962 | 0.00000 | 0.00000 | ||
1555 | 2010.02.15 23:40 | modify | 515 | 2.90 | 1.35962 | 1.35252 | 1.36012 | ||
1556 | 2010.02.16 00:10 | close | 515 | 2.90 | 1.35983 | 1.35252 | 1.36012 | 58.81 | 28577.20 |
1557 | 2010.02.16 00:17 | buy | 516 | 2.90 | 1.35959 | 0.00000 | 0.00000 | ||
1558 | 2010.02.16 00:17 | modify | 516 | 2.90 | 1.35959 | 1.35249 | 1.36010 | ||
1559 | 2010.02.16 00:18 | close | 516 | 2.90 | 1.35982 | 1.35249 | 1.36010 | 66.70 | 28643.90 |
1560 | 2010.02.24 23:43 | sell | 517 | 2.90 | 1.35434 | 0.00000 | 0.00000 | ||
1561 | 2010.02.24 23:43 | modify | 517 | 2.90 | 1.35434 | 1.36144 | 1.35350 | ||
1562 | 2010.02.24 23:51 | close | 517 | 2.90 | 1.35351 | 1.36144 | 1.35350 | 240.70 | 28884.60 |
1563 | 2010.03.02 00:27 | sell | 518 | 2.90 | 1.35687 | 0.00000 | 0.00000 | ||
1564 | 2010.03.02 00:27 | modify | 518 | 2.90 | 1.35687 | 1.36397 | 1.35610 | ||
1565 | 2010.03.02 00:28 | close | 518 | 2.90 | 1.35616 | 1.36397 | 1.35610 | 205.90 | 29090.50 |
1566 | 2010.03.02 23:49 | sell | 519 | 2.90 | 1.36164 | 0.00000 | 0.00000 | ||
1567 | 2010.03.02 23:49 | modify | 519 | 2.90 | 1.36164 | 1.36874 | 1.36080 | ||
1568 | 2010.03.03 00:57 | close | 519 | 2.90 | 1.36107 | 1.36874 | 1.36080 | 161.12 | 29251.62 |
1569 | 2010.03.03 23:00 | buy | 520 | 2.90 | 1.36973 | 0.00000 | 0.00000 | ||
1570 | 2010.03.03 23:00 | modify | 520 | 2.90 | 1.36973 | 1.36263 | 1.37050 | ||
1571 | 2010.03.04 00:15 | close | 520 | 2.90 | 1.36990 | 1.36263 | 1.37050 | 43.04 | 29294.66 |
1572 | 2010.03.05 00:02 | sell | 521 | 2.90 | 1.35865 | 0.00000 | 0.00000 | ||
1573 | 2010.03.05 00:02 | modify | 521 | 2.90 | 1.35865 | 1.36575 | 1.35795 | ||
1574 | 2010.03.05 00:16 | close | 521 | 2.90 | 1.35803 | 1.36575 | 1.35795 | 179.80 | 29474.46 |
1575 | 2010.03.10 00:06 | sell | 522 | 2.90 | 1.36054 | 0.00000 | 0.00000 | ||
1576 | 2010.03.10 00:06 | modify | 522 | 2.90 | 1.36054 | 1.36764 | 1.35985 | ||
1577 | 2010.03.10 00:12 | close | 522 | 2.90 | 1.35991 | 1.36764 | 1.35985 | 182.70 | 29657.16 |
1578 | 2010.03.10 23:15 | sell | 523 | 3.00 | 1.36590 | 0.00000 | 0.00000 | ||
1579 | 2010.03.10 23:15 | modify | 523 | 3.00 | 1.36590 | 1.37300 | 1.36509 | ||
1580 | 2010.03.11 00:05 | close | 523 | 3.00 | 1.36534 | 1.37300 | 1.36509 | 155.04 | 29812.20 |
1581 | 2010.03.31 00:59 | sell | 524 | 3.00 | 1.34201 | 0.00000 | 0.00000 | ||
1582 | 2010.03.31 00:59 | modify | 524 | 3.00 | 1.34201 | 1.34911 | 1.34134 | ||
1583 | 2010.03.31 01:12 | close | 524 | 3.00 | 1.34157 | 1.34911 | 1.34134 | 132.00 | 29944.20 |
1584 | 2010.04.06 00:06 | sell | 525 | 3.00 | 1.34877 | 0.00000 | 0.00000 | ||
1585 | 2010.04.06 00:06 | modify | 525 | 3.00 | 1.34877 | 1.35587 | 1.34826 | ||
1586 | 2010.04.06 00:11 | close | 525 | 3.00 | 1.34827 | 1.35587 | 1.34826 | 150.00 | 30094.20 |
1587 | 2010.04.06 00:16 | sell | 526 | 3.00 | 1.34882 | 0.00000 | 0.00000 | ||
1588 | 2010.04.06 00:16 | modify | 526 | 3.00 | 1.34882 | 1.35592 | 1.34823 | ||
1589 | 2010.04.06 00:40 | close | 526 | 3.00 | 1.34833 | 1.35592 | 1.34823 | 147.00 | 30241.20 |
1590 | 2010.04.06 00:45 | sell | 527 | 3.00 | 1.34879 | 0.00000 | 0.00000 | ||
1591 | 2010.04.06 00:45 | modify | 527 | 3.00 | 1.34879 | 1.35589 | 1.34828 | ||
1592 | 2010.04.06 00:49 | close | 527 | 3.00 | 1.34834 | 1.35589 | 1.34828 | 135.00 | 30376.20 |
1593 | 2010.04.06 01:16 | sell | 528 | 3.00 | 1.34893 | 0.00000 | 0.00000 | ||
1594 | 2010.04.06 01:16 | modify | 528 | 3.00 | 1.34893 | 1.35603 | 1.34820 | ||
1595 | 2010.04.06 02:36 | close | 528 | 3.00 | 1.34868 | 1.35603 | 1.34820 | 75.00 | 30451.20 |
1596 | 2010.04.07 00:50 | buy | 529 | 3.00 | 1.33948 | 0.00000 | 0.00000 | ||
1597 | 2010.04.07 00:50 | modify | 529 | 3.00 | 1.33948 | 1.33238 | 1.34017 | ||
1598 | 2010.04.07 01:54 | close | 529 | 3.00 | 1.33959 | 1.33238 | 1.34017 | 33.00 | 30484.20 |
1599 | 2010.04.08 00:04 | buy | 530 | 3.00 | 1.33435 | 0.00000 | 0.00000 | ||
1600 | 2010.04.08 00:04 | modify | 530 | 3.00 | 1.33435 | 1.32725 | 1.33514 | ||
1601 | 2010.04.08 01:42 | close | 530 | 3.00 | 1.33403 | 1.32725 | 1.33514 | -96.00 | 30388.20 |
1602 | 2010.04.09 01:27 | sell | 531 | 3.00 | 1.33596 | 0.00000 | 0.00000 | ||
1603 | 2010.04.09 01:27 | modify | 531 | 3.00 | 1.33596 | 1.34306 | 1.33550 | ||
1604 | 2010.04.09 03:50 | close | 531 | 3.00 | 1.33593 | 1.34306 | 1.33550 | 9.00 | 30397.20 |
1605 | 2010.04.13 00:06 | sell | 532 | 3.00 | 1.35936 | 0.00000 | 0.00000 | ||
1606 | 2010.04.13 00:06 | modify | 532 | 3.00 | 1.35936 | 1.36646 | 1.35877 | ||
1607 | 2010.04.13 00:12 | t/p | 532 | 3.00 | 1.35877 | 1.36646 | 1.35877 | 177.00 | 30574.20 |
1608 | 2010.04.13 01:28 | sell | 533 | 3.10 | 1.35927 | 0.00000 | 0.00000 | ||
1609 | 2010.04.13 01:28 | modify | 533 | 3.10 | 1.35927 | 1.36637 | 1.35867 | ||
1610 | 2010.04.13 01:48 | close | 533 | 3.10 | 1.35891 | 1.36637 | 1.35867 | 111.60 | 30685.80 |
1611 | 2010.04.14 00:21 | sell | 534 | 3.10 | 1.36103 | 0.00000 | 0.00000 | ||
1612 | 2010.04.14 00:21 | modify | 534 | 3.10 | 1.36103 | 1.36813 | 1.36028 | ||
1613 | 2010.04.14 01:52 | close | 534 | 3.10 | 1.36097 | 1.36813 | 1.36028 | 18.60 | 30704.40 |
1614 | 2010.04.15 00:01 | buy | 535 | 3.10 | 1.36503 | 0.00000 | 0.00000 | ||
1615 | 2010.04.15 00:01 | modify | 535 | 3.10 | 1.36503 | 1.35793 | 1.36553 | ||
1616 | 2010.04.15 00:45 | close | 535 | 3.10 | 1.36532 | 1.35793 | 1.36553 | 89.90 | 30794.30 |
1617 | 2010.04.16 00:04 | sell | 536 | 3.10 | 1.35787 | 0.00000 | 0.00000 | ||
1618 | 2010.04.16 00:04 | modify | 536 | 3.10 | 1.35787 | 1.36497 | 1.35720 | ||
1619 | 2010.04.16 01:24 | close | 536 | 3.10 | 1.35765 | 1.36497 | 1.35720 | 68.20 | 30862.50 |
1620 | 2010.04.20 00:24 | sell | 537 | 3.10 | 1.34919 | 0.00000 | 0.00000 | ||
1621 | 2010.04.20 00:24 | modify | 537 | 3.10 | 1.34919 | 1.35629 | 1.34853 | ||
1622 | 2010.04.20 01:03 | close | 537 | 3.10 | 1.34857 | 1.35629 | 1.34853 | 192.20 | 31054.70 |
1623 | 2010.04.22 00:06 | buy | 538 | 3.10 | 1.33879 | 0.00000 | 0.00000 | ||
1624 | 2010.04.22 00:06 | modify | 538 | 3.10 | 1.33879 | 1.33169 | 1.33946 | ||
1625 | 2010.04.22 01:22 | close | 538 | 3.10 | 1.33906 | 1.33169 | 1.33946 | 83.70 | 31138.40 |
1626 | 2010.04.22 01:27 | buy | 539 | 3.10 | 1.33874 | 0.00000 | 0.00000 | ||
1627 | 2010.04.22 01:27 | modify | 539 | 3.10 | 1.33874 | 1.33164 | 1.33929 | ||
1628 | 2010.04.22 01:35 | close | 539 | 3.10 | 1.33886 | 1.33164 | 1.33929 | 37.20 | 31175.60 |
1629 | 2010.04.27 00:01 | sell | 540 | 3.10 | 1.33897 | 0.00000 | 0.00000 | ||
1630 | 2010.04.27 00:01 | modify | 540 | 3.10 | 1.33897 | 1.34607 | 1.33796 | ||
1631 | 2010.04.27 00:12 | close | 540 | 3.10 | 1.33816 | 1.34607 | 1.33796 | 251.10 | 31426.70 |
1632 | 2010.04.27 00:15 | sell | 541 | 3.10 | 1.33910 | 0.00000 | 0.00000 | ||
1633 | 2010.04.27 00:15 | modify | 541 | 3.10 | 1.33910 | 1.34620 | 1.33804 | ||
1634 | 2010.04.27 03:03 | close | 541 | 3.10 | 1.33890 | 1.34620 | 1.33804 | 62.00 | 31488.70 |
1635 | 2010.04.29 01:11 | buy | 542 | 3.10 | 1.31965 | 0.00000 | 0.00000 | ||
1636 | 2010.04.29 01:11 | modify | 542 | 3.10 | 1.31965 | 1.31255 | 1.32082 | ||
1637 | 2010.04.29 01:30 | close | 542 | 3.10 | 1.32033 | 1.31255 | 1.32082 | 210.80 | 31699.50 |
1638 | 2010.04.30 00:06 | buy | 543 | 3.20 | 1.32268 | 0.00000 | 0.00000 | ||
1639 | 2010.04.30 00:06 | modify | 543 | 3.20 | 1.32268 | 1.31558 | 1.32351 | ||
1640 | 2010.04.30 00:23 | close | 543 | 3.20 | 1.32348 | 1.31558 | 1.32351 | 256.00 | 31955.50 |
1641 | 2010.05.04 00:03 | buy | 544 | 3.20 | 1.31919 | 0.00000 | 0.00000 | ||
1642 | 2010.05.04 00:03 | modify | 544 | 3.20 | 1.31919 | 1.31209 | 1.31996 | ||
1643 | 2010.05.04 00:39 | close | 544 | 3.20 | 1.31978 | 1.31209 | 1.31996 | 188.80 | 32144.30 |
1644 | 2010.05.04 00:54 | buy | 545 | 3.20 | 1.31907 | 0.00000 | 0.00000 | ||
1645 | 2010.05.04 00:54 | modify | 545 | 3.20 | 1.31907 | 1.31197 | 1.31984 | ||
1646 | 2010.05.04 01:15 | close | 545 | 3.20 | 1.31952 | 1.31197 | 1.31984 | 144.00 | 32288.30 |
1647 | 2010.07.13 00:31 | buy | 546 | 3.20 | 1.25872 | 0.00000 | 0.00000 | ||
1648 | 2010.07.13 00:31 | modify | 546 | 3.20 | 1.25872 | 1.25162 | 1.25920 | ||
1649 | 2010.07.13 01:05 | close | 546 | 3.20 | 1.25916 | 1.25162 | 1.25920 | 140.80 | 32429.10 |
1650 | 2010.07.20 00:27 | buy | 547 | 3.20 | 1.29370 | 0.00000 | 0.00000 | ||
1651 | 2010.07.20 00:27 | modify | 547 | 3.20 | 1.29370 | 1.28660 | 1.29450 | ||
1652 | 2010.07.20 00:42 | t/p | 547 | 3.20 | 1.29450 | 1.28660 | 1.29450 | 256.00 | 32685.10 |
1653 | 2010.07.21 00:32 | buy | 548 | 3.30 | 1.28800 | 0.00000 | 0.00000 | ||
1654 | 2010.07.21 00:32 | modify | 548 | 3.30 | 1.28800 | 1.28090 | 1.28871 | ||
1655 | 2010.07.21 00:51 | close | 548 | 3.30 | 1.28861 | 1.28090 | 1.28871 | 201.30 | 32886.40 |
1656 | 2010.07.22 01:19 | sell | 549 | 3.30 | 1.27689 | 0.00000 | 0.00000 | ||
1657 | 2010.07.22 01:19 | modify | 549 | 3.30 | 1.27689 | 1.28399 | 1.27587 | ||
1658 | 2010.07.22 01:37 | close | 549 | 3.30 | 1.27614 | 1.28399 | 1.27587 | 247.50 | 33133.90 |
1659 | 2010.07.23 01:12 | sell | 550 | 3.30 | 1.28975 | 0.00000 | 0.00000 | ||
1660 | 2010.07.23 01:12 | modify | 550 | 3.30 | 1.28975 | 1.29685 | 1.28871 | ||
1661 | 2010.07.23 03:09 | close | 550 | 3.30 | 1.29024 | 1.29685 | 1.28871 | -161.70 | 32972.20 |
1662 | 2010.08.10 00:00 | buy | 551 | 3.30 | 1.32221 | 0.00000 | 0.00000 | ||
1663 | 2010.08.10 00:00 | modify | 551 | 3.30 | 1.32221 | 1.31511 | 1.32274 | ||
1664 | 2010.08.10 00:10 | t/p | 551 | 3.30 | 1.32274 | 1.31511 | 1.32274 | 174.90 | 33147.10 |
1665 | 2010.08.17 00:34 | sell | 552 | 3.30 | 1.28237 | 0.00000 | 0.00000 | ||
1666 | 2010.08.17 00:34 | modify | 552 | 3.30 | 1.28237 | 1.28947 | 1.28180 | ||
1667 | 2010.08.17 01:45 | close | 552 | 3.30 | 1.28216 | 1.28947 | 1.28180 | 69.30 | 33216.40 |
1668 | 2010.08.18 00:41 | buy | 553 | 3.30 | 1.28760 | 0.00000 | 0.00000 | ||
1669 | 2010.08.18 00:41 | modify | 553 | 3.30 | 1.28760 | 1.28050 | 1.28810 | ||
1670 | 2010.08.18 01:30 | close | 553 | 3.30 | 1.28787 | 1.28050 | 1.28810 | 89.10 | 33305.50 |
1671 | 2010.08.19 01:10 | buy | 554 | 3.30 | 1.28493 | 0.00000 | 0.00000 | ||
1672 | 2010.08.19 01:10 | modify | 554 | 3.30 | 1.28493 | 1.27783 | 1.28565 | ||
1673 | 2010.08.19 01:39 | close | 554 | 3.30 | 1.28505 | 1.27783 | 1.28565 | 39.60 | 33345.10 |
1674 | 2010.08.20 01:08 | buy | 555 | 3.30 | 1.28160 | 0.00000 | 0.00000 | ||
1675 | 2010.08.20 01:08 | modify | 555 | 3.30 | 1.28160 | 1.27450 | 1.28225 | ||
1676 | 2010.08.20 02:48 | close | 555 | 3.30 | 1.28114 | 1.27450 | 1.28225 | -151.80 | 33193.30 |
1677 | 2010.08.24 00:37 | buy | 556 | 3.30 | 1.26539 | 0.00000 | 0.00000 | ||
1678 | 2010.08.24 00:37 | modify | 556 | 3.30 | 1.26539 | 1.25829 | 1.26597 | ||
1679 | 2010.08.24 08:01 | close | 556 | 3.30 | 1.26427 | 1.25829 | 1.26597 | -369.60 | 32823.70 |
1680 | 2010.08.25 00:05 | buy | 557 | 3.30 | 1.26262 | 0.00000 | 0.00000 | ||
1681 | 2010.08.25 00:05 | modify | 557 | 3.30 | 1.26262 | 1.25552 | 1.26659 | ||
1682 | 2010.08.25 00:08 | close | 557 | 3.30 | 1.26345 | 1.25552 | 1.26659 | 273.90 | 33097.60 |
1683 | 2010.08.25 00:17 | buy | 558 | 3.30 | 1.26253 | 0.00000 | 0.00000 | ||
1684 | 2010.08.25 00:17 | modify | 558 | 3.30 | 1.26253 | 1.25543 | 1.26376 | ||
1685 | 2010.08.25 01:24 | close | 558 | 3.30 | 1.26374 | 1.25543 | 1.26376 | 399.30 | 33496.90 |
1686 | 2010.08.26 00:26 | sell | 559 | 3.30 | 1.26631 | 0.00000 | 0.00000 | ||
1687 | 2010.08.26 00:26 | modify | 559 | 3.30 | 1.26631 | 1.27341 | 1.26559 | ||
1688 | 2010.08.26 01:59 | close | 559 | 3.30 | 1.26634 | 1.27341 | 1.26559 | -9.90 | 33487.00 |
1689 | 2010.08.27 01:20 | buy | 560 | 3.30 | 1.27104 | 0.00000 | 0.00000 | ||
1690 | 2010.08.27 01:20 | modify | 560 | 3.30 | 1.27104 | 1.26394 | 1.27169 | ||
1691 | 2010.08.27 01:34 | close | 560 | 3.30 | 1.27115 | 1.26394 | 1.27169 | 36.30 | 33523.30 |
1692 | 2010.08.31 01:11 | sell | 561 | 3.40 | 1.26687 | 0.00000 | 0.00000 | ||
1693 | 2010.08.31 01:11 | modify | 561 | 3.40 | 1.26687 | 1.27397 | 1.26640 | ||
1694 | 2010.08.31 01:22 | close | 561 | 3.40 | 1.26652 | 1.27397 | 1.26640 | 119.00 | 33642.30 |
1695 | 2010.08.31 01:25 | sell | 562 | 3.40 | 1.26684 | 0.00000 | 0.00000 | ||
1696 | 2010.08.31 01:25 | modify | 562 | 3.40 | 1.26684 | 1.27394 | 1.26630 | ||
1697 | 2010.08.31 01:49 | close | 562 | 3.40 | 1.26659 | 1.27394 | 1.26630 | 85.00 | 33727.30 |
1698 | 2010.09.01 00:18 | sell | 563 | 3.40 | 1.26884 | 0.00000 | 0.00000 | ||
1699 | 2010.09.01 00:18 | modify | 563 | 3.40 | 1.26884 | 1.27594 | 1.26798 | ||
1700 | 2010.09.01 02:01 | close | 563 | 3.40 | 1.26852 | 1.27594 | 1.26798 | 108.80 | 33836.10 |
1701 | 2010.09.02 00:27 | sell | 564 | 3.40 | 1.28096 | 0.00000 | 0.00000 | ||
1702 | 2010.09.02 00:27 | modify | 564 | 3.40 | 1.28096 | 1.28806 | 1.28037 | ||
1703 | 2010.09.02 00:33 | close | 564 | 3.40 | 1.28046 | 1.28806 | 1.28037 | 170.00 | 34006.10 |
1704 | 2010.09.02 01:03 | buy | 565 | 3.40 | 1.27991 | 0.00000 | 0.00000 | ||
1705 | 2010.09.02 01:03 | modify | 565 | 3.40 | 1.27991 | 1.27281 | 1.28052 | ||
1706 | 2010.09.02 01:18 | close | 565 | 3.40 | 1.28042 | 1.27281 | 1.28052 | 173.40 | 34179.50 |
1707 | 2010.09.03 00:48 | sell | 566 | 3.40 | 1.28266 | 0.00000 | 0.00000 | ||
1708 | 2010.09.03 00:48 | modify | 566 | 3.40 | 1.28266 | 1.28976 | 1.28220 | ||
1709 | 2010.09.03 01:24 | close | 566 | 3.40 | 1.28241 | 1.28976 | 1.28220 | 85.00 | 34264.50 |
1710 | 2010.09.10 00:25 | buy | 567 | 3.40 | 1.26922 | 0.00000 | 0.00000 | ||
1711 | 2010.09.10 00:25 | modify | 567 | 3.40 | 1.26922 | 1.26212 | 1.26979 | ||
1712 | 2010.09.10 00:35 | t/p | 567 | 3.40 | 1.26979 | 1.26212 | 1.26979 | 193.80 | 34458.30 |
1713 | 2010.09.10 00:42 | buy | 568 | 3.40 | 1.26952 | 0.00000 | 0.00000 | ||
1714 | 2010.09.10 00:42 | modify | 568 | 3.40 | 1.26952 | 1.26242 | 1.27007 | ||
1715 | 2010.09.10 01:03 | close | 568 | 3.40 | 1.26996 | 1.26242 | 1.27007 | 149.60 | 34607.90 |
1716 | 2010.09.10 01:20 | buy | 569 | 3.50 | 1.26958 | 0.00000 | 0.00000 | ||
1717 | 2010.09.10 01:20 | modify | 569 | 3.50 | 1.26958 | 1.26248 | 1.27010 | ||
1718 | 2010.09.10 01:51 | close | 569 | 3.50 | 1.26970 | 1.26248 | 1.27010 | 42.00 | 34649.90 |
1719 | 2010.09.15 00:05 | buy | 570 | 3.50 | 1.29958 | 0.00000 | 0.00000 | ||
1720 | 2010.09.15 00:05 | modify | 570 | 3.50 | 1.29958 | 1.29248 | 1.30040 | ||
1721 | 2010.09.15 01:49 | close | 570 | 3.50 | 1.29909 | 1.29248 | 1.30040 | -171.50 | 34478.40 |
1722 | 2010.09.16 00:05 | buy | 571 | 3.40 | 1.30045 | 0.00000 | 0.00000 | ||
1723 | 2010.09.16 00:05 | modify | 571 | 3.40 | 1.30045 | 1.29335 | 1.30123 | ||
1724 | 2010.09.16 00:11 | close | 571 | 3.40 | 1.30106 | 1.29335 | 1.30123 | 207.40 | 34685.80 |
1725 | 2010.09.17 00:59 | buy | 572 | 3.50 | 1.30742 | 0.00000 | 0.00000 | ||
1726 | 2010.09.17 00:59 | modify | 572 | 3.50 | 1.30742 | 1.30032 | 1.30802 | ||
1727 | 2010.09.17 01:30 | close | 572 | 3.50 | 1.30761 | 1.30032 | 1.30802 | 66.50 | 34752.30 |
1728 | 2010.09.24 01:20 | sell | 573 | 3.50 | 1.33220 | 0.00000 | 0.00000 | ||
1729 | 2010.09.24 01:20 | modify | 573 | 3.50 | 1.33220 | 1.33930 | 1.33157 | ||
1730 | 2010.09.24 01:42 | close | 573 | 3.50 | 1.33168 | 1.33930 | 1.33157 | 182.00 | 34934.30 |
1731 | 2010.09.28 01:14 | buy | 574 | 3.50 | 1.34385 | 0.00000 | 0.00000 | ||
1732 | 2010.09.28 01:14 | modify | 574 | 3.50 | 1.34385 | 1.33675 | 1.34470 | ||
1733 | 2010.09.28 02:44 | close | 574 | 3.50 | 1.34353 | 1.33675 | 1.34470 | -112.00 | 34822.30 |
1734 | 2010.09.29 01:28 | buy | 575 | 3.50 | 1.35758 | 0.00000 | 0.00000 | ||
1735 | 2010.09.29 01:28 | modify | 575 | 3.50 | 1.35758 | 1.35048 | 1.35836 | ||
1736 | 2010.09.29 01:31 | close | 575 | 3.50 | 1.35771 | 1.35048 | 1.35836 | 45.50 | 34867.80 |
1737 | 2010.09.30 00:25 | buy | 576 | 3.50 | 1.36232 | 0.00000 | 0.00000 | ||
1738 | 2010.09.30 00:25 | modify | 576 | 3.50 | 1.36232 | 1.35522 | 1.36308 | ||
1739 | 2010.09.30 01:30 | close | 576 | 3.50 | 1.36255 | 1.35522 | 1.36308 | 80.50 | 34948.30 |
1740 | 2010.10.05 00:47 | buy | 577 | 3.50 | 1.36795 | 0.00000 | 0.00000 | ||
1741 | 2010.10.05 00:47 | modify | 577 | 3.50 | 1.36795 | 1.36085 | 1.36850 | ||
1742 | 2010.10.05 07:44 | close | 577 | 3.50 | 1.36666 | 1.36085 | 1.36850 | -451.50 | 34496.80 |
1743 | 2010.10.06 01:01 | buy | 578 | 3.40 | 1.38316 | 0.00000 | 0.00000 | ||
1744 | 2010.10.06 01:01 | modify | 578 | 3.40 | 1.38316 | 1.37606 | 1.38391 | ||
1745 | 2010.10.06 01:26 | close | 578 | 3.40 | 1.38364 | 1.37606 | 1.38391 | 163.20 | 34660.00 |
1746 | 2010.10.07 00:51 | buy | 579 | 3.50 | 1.39277 | 0.00000 | 0.00000 | ||
1747 | 2010.10.07 00:51 | modify | 579 | 3.50 | 1.39277 | 1.38567 | 1.39341 | ||
1748 | 2010.10.07 03:11 | close | 579 | 3.50 | 1.39229 | 1.38567 | 1.39341 | -168.00 | 34492.00 |
1749 | 2010.10.08 01:27 | sell | 580 | 3.40 | 1.39276 | 0.00000 | 0.00000 | ||
1750 | 2010.10.08 01:27 | modify | 580 | 3.40 | 1.39276 | 1.39986 | 1.39196 | ||
1751 | 2010.10.08 01:45 | close | 580 | 3.40 | 1.39217 | 1.39986 | 1.39196 | 200.60 | 34692.60 |
1752 | 2010.10.12 01:10 | sell | 581 | 3.50 | 1.38826 | 0.00000 | 0.00000 | ||
1753 | 2010.10.12 01:10 | modify | 581 | 3.50 | 1.38826 | 1.39536 | 1.38764 | ||
1754 | 2010.10.12 02:01 | close | 581 | 3.50 | 1.38789 | 1.39536 | 1.38764 | 129.50 | 34822.10 |
1755 | 2010.10.15 00:58 | sell | 582 | 3.50 | 1.40811 | 0.00000 | 0.00000 | ||
1756 | 2010.10.15 00:58 | modify | 582 | 3.50 | 1.40811 | 1.41521 | 1.40730 | ||
1757 | 2010.10.15 01:02 | close | 582 | 3.50 | 1.40755 | 1.41521 | 1.40730 | 196.00 | 35018.10 |
1758 | 2010.11.01 23:14 | sell | 583 | 3.50 | 1.38968 | 0.00000 | 0.00000 | ||
1759 | 2010.11.01 23:14 | modify | 583 | 3.50 | 1.38968 | 1.39678 | 1.38891 | ||
1760 | 2010.11.01 23:19 | close | 583 | 3.50 | 1.38893 | 1.39678 | 1.38891 | 262.50 | 35280.60 |
1761 | 2010.11.01 23:26 | sell | 584 | 3.50 | 1.38957 | 0.00000 | 0.00000 | ||
1762 | 2010.11.01 23:26 | modify | 584 | 3.50 | 1.38957 | 1.39667 | 1.38882 | ||
1763 | 2010.11.02 00:18 | close | 584 | 3.50 | 1.38913 | 1.39667 | 1.38882 | 148.96 | 35429.56 |
1764 | 2010.11.02 23:15 | sell | 585 | 3.50 | 1.40399 | 0.00000 | 0.00000 | ||
1765 | 2010.11.02 23:15 | modify | 585 | 3.50 | 1.40399 | 1.41109 | 1.40333 | ||
1766 | 2010.11.02 23:56 | close | 585 | 3.50 | 1.40347 | 1.41109 | 1.40333 | 182.00 | 35611.56 |
1767 | 2010.11.03 00:05 | buy | 586 | 3.60 | 1.40278 | 0.00000 | 0.00000 | ||
1768 | 2010.11.03 00:05 | modify | 586 | 3.60 | 1.40278 | 1.39568 | 1.40360 | ||
1769 | 2010.11.03 00:30 | close | 586 | 3.60 | 1.40291 | 1.39568 | 1.40360 | 46.80 | 35658.36 |
1770 | 2010.11.11 00:10 | buy | 587 | 3.60 | 1.37710 | 0.00000 | 0.00000 | ||
1771 | 2010.11.11 00:10 | modify | 587 | 3.60 | 1.37710 | 1.37000 | 1.37845 | ||
1772 | 2010.11.11 00:43 | close | 587 | 3.60 | 1.37725 | 1.37000 | 1.37845 | 54.00 | 35712.36 |
1773 | 2010.11.15 23:01 | buy | 588 | 3.60 | 1.35688 | 0.00000 | 0.00000 | ||
1774 | 2010.11.15 23:01 | modify | 588 | 3.60 | 1.35688 | 1.34978 | 1.35831 | ||
1775 | 2010.11.15 23:08 | close | 588 | 3.60 | 1.35769 | 1.34978 | 1.35831 | 291.60 | 36003.96 |
1776 | 2010.11.18 23:03 | sell | 589 | 3.60 | 1.36377 | 0.00000 | 0.00000 | ||
1777 | 2010.11.18 23:03 | modify | 589 | 3.60 | 1.36377 | 1.37087 | 1.36242 | ||
1778 | 2010.11.19 00:32 | close | 589 | 3.60 | 1.36353 | 1.37087 | 1.36242 | 81.22 | 36085.17 |
1779 | 2010.11.22 23:57 | sell | 590 | 3.60 | 1.36263 | 0.00000 | 0.00000 | ||
1780 | 2010.11.22 23:57 | modify | 590 | 3.60 | 1.36263 | 1.36973 | 1.36167 | ||
1781 | 2010.11.23 00:34 | close | 590 | 3.60 | 1.36219 | 1.36973 | 1.36167 | 153.22 | 36238.39 |
1782 | 2010.11.25 23:19 | buy | 591 | 3.60 | 1.33581 | 0.00000 | 0.00000 | ||
1783 | 2010.11.25 23:19 | modify | 591 | 3.60 | 1.33581 | 1.32871 | 1.33656 | ||
1784 | 2010.11.25 23:59 | close | 591 | 3.60 | 1.33629 | 1.32871 | 1.33656 | 172.80 | 36411.19 |
1785 | 2010.11.29 23:56 | sell | 592 | 3.60 | 1.31272 | 0.00000 | 0.00000 | ||
1786 | 2010.11.29 23:56 | modify | 592 | 3.60 | 1.31272 | 1.31982 | 1.31209 | ||
1787 | 2010.11.30 00:00 | t/p | 592 | 3.60 | 1.31209 | 1.31982 | 1.31209 | 221.62 | 36632.80 |
1788 | 2010.12.06 23:08 | buy | 593 | 3.70 | 1.33058 | 0.00000 | 0.00000 | ||
1789 | 2010.12.06 23:08 | modify | 593 | 3.70 | 1.33058 | 1.32348 | 1.33199 | ||
1790 | 2010.12.07 00:21 | close | 593 | 3.70 | 1.33127 | 1.32348 | 1.33199 | 252.64 | 36885.44 |
1791 | 2010.12.07 00:29 | buy | 594 | 3.70 | 1.33049 | 0.00000 | 0.00000 | ||
1792 | 2010.12.07 00:29 | modify | 594 | 3.70 | 1.33049 | 1.32339 | 1.33150 | ||
1793 | 2010.12.07 00:32 | close | 594 | 3.70 | 1.33060 | 1.32339 | 1.33150 | 40.70 | 36926.14 |
1794 | 2010.12.07 23:08 | buy | 595 | 3.70 | 1.32631 | 0.00000 | 0.00000 | ||
1795 | 2010.12.07 23:08 | modify | 595 | 3.70 | 1.32631 | 1.31921 | 1.32762 | ||
1796 | 2010.12.08 00:38 | close | 595 | 3.70 | 1.32602 | 1.31921 | 1.32762 | -109.96 | 36816.18 |
1797 | 2010.12.16 23:00 | sell | 596 | 3.70 | 1.32366 | 0.00000 | 0.00000 | ||
1798 | 2010.12.16 23:00 | modify | 596 | 3.70 | 1.32366 | 1.33076 | 1.32276 | ||
1799 | 2010.12.17 00:34 | close | 596 | 3.70 | 1.32415 | 1.33076 | 1.32276 | -186.63 | 36629.55 |
1800 | 2010.12.20 23:59 | sell | 597 | 3.70 | 1.31282 | 0.00000 | 0.00000 | ||
1801 | 2010.12.20 23:59 | modify | 597 | 3.70 | 1.31282 | 1.31992 | 1.31205 | ||
1802 | 2010.12.21 00:05 | close | 597 | 3.70 | 1.31223 | 1.31992 | 1.31205 | 212.97 | 36842.52 |