通貨ペア | USDCAD (US Dollar vs Canadian) | ||||
期間 | 15分足(M15) 2007.01.02 01:00 - 2010.12.24 23:45 (2007.01.01 - 2010.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 91595 | Ticks modelled | 17120118 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 17856.57 | Gross profit | 25220.60 | Gross loss | -7364.03 |
Profit factor | 3.42 | Expected payoff | 30.47 | ||
Absolute drawdown | 123.15 | Maximal drawdown | 953.41 (5.72%) | Relative drawdown | 7.79% (496.44) |
Total trades | 586 | Short positions (won %) | 269 (76.58%) | Long positions (won %) | 317 (85.17%) |
Profit trades (% of total) | 476 (81.23%) | Loss trades (% of total) | 110 (18.77%) | ||
Largest | profit trade | 177.46 | loss trade | -689.19 | |
Average | profit trade | 52.98 | loss trade | -66.95 | |
Maximum | consecutive wins (profit in money) | 31 (1692.34) | consecutive losses (loss in money) | 4 (-180.24) | |
Maximal | consecutive profit (count of wins) | 1692.34 (31) | consecutive loss (count of losses) | -760.11 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.01.08 23:51 | buy | 1 | 0.50 | 1.17500 | 0.00000 | 0.00000 | ||
2 | 2007.01.08 23:51 | modify | 1 | 0.50 | 1.17500 | 1.16880 | 1.17570 | ||
3 | 2007.01.09 01:31 | close | 1 | 0.50 | 1.17450 | 1.16880 | 1.17570 | -21.72 | 4978.28 |
4 | 2007.01.09 23:27 | sell | 2 | 0.50 | 1.17660 | 0.00000 | 0.00000 | ||
5 | 2007.01.09 23:27 | modify | 2 | 0.50 | 1.17660 | 1.18280 | 1.17590 | ||
6 | 2007.01.10 00:46 | close | 2 | 0.50 | 1.17640 | 1.18280 | 1.17590 | 8.16 | 4986.44 |
7 | 2007.01.10 23:25 | buy | 3 | 0.50 | 1.17554 | 0.00000 | 0.00000 | ||
8 | 2007.01.10 23:25 | modify | 3 | 0.50 | 1.17554 | 1.16934 | 1.17620 | ||
9 | 2007.01.11 05:15 | close | 3 | 0.50 | 1.17430 | 1.16934 | 1.17620 | -54.09 | 4932.35 |
10 | 2007.01.11 23:45 | sell | 4 | 0.50 | 1.17720 | 0.00000 | 0.00000 | ||
11 | 2007.01.11 23:45 | modify | 4 | 0.50 | 1.17720 | 1.18340 | 1.17650 | ||
12 | 2007.01.12 01:24 | close | 4 | 0.50 | 1.17770 | 1.18340 | 1.17650 | -21.57 | 4910.77 |
13 | 2007.01.16 23:57 | buy | 5 | 0.50 | 1.17580 | 0.00000 | 0.00000 | ||
14 | 2007.01.16 23:57 | modify | 5 | 0.50 | 1.17580 | 1.16960 | 1.17650 | ||
15 | 2007.01.17 00:31 | close | 5 | 0.50 | 1.17610 | 1.16960 | 1.17650 | 12.32 | 4923.09 |
16 | 2007.01.17 23:28 | buy | 6 | 0.50 | 1.17230 | 0.00000 | 0.00000 | ||
17 | 2007.01.17 23:28 | modify | 6 | 0.50 | 1.17230 | 1.16610 | 1.17300 | ||
18 | 2007.01.18 00:01 | close | 6 | 0.50 | 1.17270 | 1.16610 | 1.17300 | 15.76 | 4938.85 |
19 | 2007.01.18 23:25 | buy | 7 | 0.50 | 1.17300 | 0.00000 | 0.00000 | ||
20 | 2007.01.18 23:25 | modify | 7 | 0.50 | 1.17300 | 1.16680 | 1.17370 | ||
21 | 2007.01.18 23:39 | close | 7 | 0.50 | 1.17330 | 1.16680 | 1.17370 | 12.78 | 4951.63 |
22 | 2007.01.18 23:53 | sell | 8 | 0.50 | 1.17400 | 0.00000 | 0.00000 | ||
23 | 2007.01.18 23:53 | modify | 8 | 0.50 | 1.17400 | 1.18020 | 1.17300 | ||
24 | 2007.01.19 01:23 | close | 8 | 0.50 | 1.17420 | 1.18020 | 1.17300 | -8.86 | 4942.77 |
25 | 2007.01.23 00:29 | buy | 9 | 0.50 | 1.18130 | 0.00000 | 0.00000 | ||
26 | 2007.01.23 00:29 | modify | 9 | 0.50 | 1.18130 | 1.17510 | 1.18200 | ||
27 | 2007.01.23 00:51 | close | 9 | 0.50 | 1.18150 | 1.17510 | 1.18200 | 8.46 | 4951.23 |
28 | 2007.01.24 23:01 | buy | 10 | 0.50 | 1.17911 | 0.00000 | 0.00000 | ||
29 | 2007.01.24 23:01 | modify | 10 | 0.50 | 1.17911 | 1.17291 | 1.17980 | ||
30 | 2007.01.25 00:39 | close | 10 | 0.50 | 1.17870 | 1.17291 | 1.17980 | -18.68 | 4932.55 |
31 | 2007.01.25 23:13 | sell | 11 | 0.50 | 1.18250 | 0.00000 | 0.00000 | ||
32 | 2007.01.25 23:13 | modify | 11 | 0.50 | 1.18250 | 1.18870 | 1.18180 | ||
33 | 2007.01.26 00:45 | close | 11 | 0.50 | 1.18300 | 1.18870 | 1.18180 | -21.47 | 4911.07 |
34 | 2007.01.29 23:02 | buy | 12 | 0.50 | 1.18227 | 0.00000 | 0.00000 | ||
35 | 2007.01.29 23:02 | modify | 12 | 0.50 | 1.18227 | 1.17607 | 1.18300 | ||
36 | 2007.01.29 23:32 | close | 12 | 0.50 | 1.18250 | 1.17607 | 1.18300 | 9.73 | 4920.80 |
37 | 2007.01.29 23:59 | sell | 13 | 0.50 | 1.18290 | 0.00000 | 0.00000 | ||
38 | 2007.01.29 23:59 | modify | 13 | 0.50 | 1.18290 | 1.18910 | 1.18220 | ||
39 | 2007.01.30 00:30 | close | 13 | 0.50 | 1.18270 | 1.18910 | 1.18220 | 8.12 | 4928.92 |
40 | 2007.01.30 23:58 | buy | 14 | 0.50 | 1.17958 | 0.00000 | 0.00000 | ||
41 | 2007.01.30 23:58 | modify | 14 | 0.50 | 1.17958 | 1.17338 | 1.18030 | ||
42 | 2007.01.31 01:39 | close | 14 | 0.50 | 1.17920 | 1.17338 | 1.18030 | -16.54 | 4912.38 |
43 | 2007.01.31 23:27 | buy | 15 | 0.50 | 1.17610 | 0.00000 | 0.00000 | ||
44 | 2007.01.31 23:27 | modify | 15 | 0.50 | 1.17610 | 1.16990 | 1.17680 | ||
45 | 2007.02.01 00:18 | close | 15 | 0.50 | 1.17671 | 1.16990 | 1.17680 | 24.63 | 4937.01 |
46 | 2007.02.02 00:19 | buy | 16 | 0.50 | 1.17825 | 0.00000 | 0.00000 | ||
47 | 2007.02.02 00:19 | modify | 16 | 0.50 | 1.17825 | 1.17205 | 1.17900 | ||
48 | 2007.02.02 00:25 | close | 16 | 0.50 | 1.17840 | 1.17205 | 1.17900 | 6.36 | 4943.37 |
49 | 2007.02.05 23:00 | sell | 17 | 0.50 | 1.18250 | 0.00000 | 0.00000 | ||
50 | 2007.02.05 23:00 | modify | 17 | 0.50 | 1.18250 | 1.18870 | 1.18180 | ||
51 | 2007.02.05 23:21 | close | 17 | 0.50 | 1.18210 | 1.18870 | 1.18180 | 16.92 | 4960.29 |
52 | 2007.02.06 00:00 | sell | 18 | 0.50 | 1.18260 | 0.00000 | 0.00000 | ||
53 | 2007.02.06 00:00 | modify | 18 | 0.50 | 1.18260 | 1.18880 | 1.18190 | ||
54 | 2007.02.06 00:21 | close | 18 | 0.50 | 1.18230 | 1.18880 | 1.18190 | 12.69 | 4972.98 |
55 | 2007.02.06 23:00 | sell | 19 | 0.50 | 1.18250 | 0.00000 | 0.00000 | ||
56 | 2007.02.06 23:00 | modify | 19 | 0.50 | 1.18250 | 1.18870 | 1.18180 | ||
57 | 2007.02.06 23:47 | close | 19 | 0.50 | 1.18230 | 1.18870 | 1.18180 | 8.46 | 4981.44 |
58 | 2007.02.06 23:49 | buy | 20 | 0.50 | 1.18190 | 0.00000 | 0.00000 | ||
59 | 2007.02.06 23:49 | modify | 20 | 0.50 | 1.18190 | 1.17570 | 1.18260 | ||
60 | 2007.02.07 00:16 | close | 20 | 0.50 | 1.18230 | 1.17570 | 1.18260 | 16.49 | 4997.93 |
61 | 2007.02.07 23:51 | buy | 21 | 0.50 | 1.18460 | 0.00000 | 0.00000 | ||
62 | 2007.02.07 23:51 | modify | 21 | 0.50 | 1.18460 | 1.17840 | 1.18530 | ||
63 | 2007.02.08 00:46 | close | 21 | 0.50 | 1.18493 | 1.17840 | 1.18530 | 12.63 | 5010.56 |
64 | 2007.02.08 23:16 | buy | 22 | 0.50 | 1.18240 | 0.00000 | 0.00000 | ||
65 | 2007.02.08 23:16 | modify | 22 | 0.50 | 1.18240 | 1.17620 | 1.18310 | ||
66 | 2007.02.09 00:00 | close | 22 | 0.50 | 1.18260 | 1.17620 | 1.18310 | 8.03 | 5018.59 |
67 | 2007.02.12 23:00 | buy | 23 | 0.50 | 1.17520 | 0.00000 | 0.00000 | ||
68 | 2007.02.12 23:00 | modify | 23 | 0.50 | 1.17520 | 1.16900 | 1.17590 | ||
69 | 2007.02.12 23:59 | close | 23 | 0.50 | 1.17550 | 1.16900 | 1.17590 | 12.76 | 5031.35 |
70 | 2007.02.13 00:16 | sell | 24 | 0.50 | 1.17580 | 0.00000 | 0.00000 | ||
71 | 2007.02.13 00:16 | modify | 24 | 0.50 | 1.17580 | 1.18200 | 1.17510 | ||
72 | 2007.02.13 00:21 | close | 24 | 0.50 | 1.17550 | 1.18200 | 1.17510 | 12.76 | 5044.11 |
73 | 2007.02.14 23:20 | buy | 25 | 0.50 | 1.16490 | 0.00000 | 0.00000 | ||
74 | 2007.02.14 23:20 | modify | 25 | 0.50 | 1.16490 | 1.15870 | 1.16560 | ||
75 | 2007.02.14 23:42 | close | 25 | 0.50 | 1.16540 | 1.15870 | 1.16560 | 21.45 | 5065.56 |
76 | 2007.02.14 23:59 | sell | 26 | 0.50 | 1.16580 | 0.00000 | 0.00000 | ||
77 | 2007.02.14 23:59 | modify | 26 | 0.50 | 1.16580 | 1.17200 | 1.16490 | ||
78 | 2007.02.15 00:39 | close | 26 | 0.50 | 1.16540 | 1.17200 | 1.16490 | 16.13 | 5081.69 |
79 | 2007.02.15 23:28 | buy | 27 | 0.50 | 1.16250 | 0.00000 | 0.00000 | ||
80 | 2007.02.15 23:28 | modify | 27 | 0.50 | 1.16250 | 1.15630 | 1.16320 | ||
81 | 2007.02.15 23:48 | close | 27 | 0.50 | 1.16280 | 1.15630 | 1.16320 | 12.90 | 5094.59 |
82 | 2007.02.16 00:12 | buy | 28 | 0.50 | 1.16230 | 0.00000 | 0.00000 | ||
83 | 2007.02.16 00:12 | modify | 28 | 0.50 | 1.16230 | 1.15610 | 1.16300 | ||
84 | 2007.02.16 00:32 | close | 28 | 0.50 | 1.16240 | 1.15610 | 1.16300 | 4.30 | 5098.89 |
85 | 2007.02.19 23:25 | sell | 29 | 0.50 | 1.16440 | 0.00000 | 0.00000 | ||
86 | 2007.02.19 23:25 | modify | 29 | 0.50 | 1.16440 | 1.17060 | 1.16370 | ||
87 | 2007.02.19 23:47 | close | 29 | 0.50 | 1.16420 | 1.17060 | 1.16370 | 8.59 | 5107.48 |
88 | 2007.02.20 00:18 | buy | 30 | 0.50 | 1.16370 | 0.00000 | 0.00000 | ||
89 | 2007.02.20 00:18 | modify | 30 | 0.50 | 1.16370 | 1.15750 | 1.16450 | ||
90 | 2007.02.20 00:45 | close | 30 | 0.50 | 1.16410 | 1.15750 | 1.16450 | 17.18 | 5124.66 |
91 | 2007.02.20 23:03 | buy | 31 | 0.50 | 1.17021 | 0.00000 | 0.00000 | ||
92 | 2007.02.20 23:03 | modify | 31 | 0.50 | 1.17021 | 1.16401 | 1.17110 | ||
93 | 2007.02.21 00:05 | close | 31 | 0.50 | 1.17056 | 1.16401 | 1.17110 | 14.52 | 5139.18 |
94 | 2007.02.22 23:41 | sell | 32 | 0.50 | 1.16150 | 0.00000 | 0.00000 | ||
95 | 2007.02.22 23:41 | modify | 32 | 0.50 | 1.16150 | 1.16770 | 1.16080 | ||
96 | 2007.02.23 01:16 | close | 32 | 0.50 | 1.16180 | 1.16770 | 1.16080 | -13.25 | 5125.92 |
97 | 2007.02.26 23:14 | sell | 33 | 0.50 | 1.16060 | 0.00000 | 0.00000 | ||
98 | 2007.02.26 23:14 | modify | 33 | 0.50 | 1.16060 | 1.16680 | 1.15990 | ||
99 | 2007.02.26 23:30 | close | 33 | 0.50 | 1.16040 | 1.16680 | 1.15990 | 8.62 | 5134.54 |
100 | 2007.02.27 23:13 | sell | 34 | 0.50 | 1.16670 | 0.00000 | 0.00000 | ||
101 | 2007.02.27 23:13 | modify | 34 | 0.50 | 1.16670 | 1.17290 | 1.16600 | ||
102 | 2007.02.28 00:54 | close | 34 | 0.50 | 1.16702 | 1.17290 | 1.16600 | -14.05 | 5120.49 |
103 | 2007.02.28 23:09 | buy | 35 | 0.50 | 1.16903 | 0.00000 | 0.00000 | ||
104 | 2007.02.28 23:09 | modify | 35 | 0.50 | 1.16903 | 1.16283 | 1.16970 | ||
105 | 2007.02.28 23:52 | close | 35 | 0.50 | 1.16950 | 1.16283 | 1.16970 | 20.09 | 5140.58 |
106 | 2007.03.01 00:29 | sell | 36 | 0.50 | 1.17030 | 0.00000 | 0.00000 | ||
107 | 2007.03.01 00:29 | modify | 36 | 0.50 | 1.17030 | 1.17650 | 1.16960 | ||
108 | 2007.03.01 02:59 | close | 36 | 0.50 | 1.17040 | 1.17650 | 1.16960 | -4.27 | 5136.31 |
109 | 2007.03.01 23:39 | sell | 37 | 0.50 | 1.17220 | 0.00000 | 0.00000 | ||
110 | 2007.03.01 23:39 | modify | 37 | 0.50 | 1.17220 | 1.17840 | 1.17150 | ||
111 | 2007.03.02 00:11 | close | 37 | 0.50 | 1.17160 | 1.17840 | 1.17150 | 25.27 | 5161.58 |
112 | 2007.03.05 23:04 | sell | 38 | 0.50 | 1.18100 | 0.00000 | 0.00000 | ||
113 | 2007.03.05 23:04 | modify | 38 | 0.50 | 1.18100 | 1.18720 | 1.18030 | ||
114 | 2007.03.05 23:18 | close | 38 | 0.50 | 1.18053 | 1.18720 | 1.18030 | 19.91 | 5181.49 |
115 | 2007.03.05 23:46 | sell | 39 | 0.50 | 1.18100 | 0.00000 | 0.00000 | ||
116 | 2007.03.05 23:46 | modify | 39 | 0.50 | 1.18100 | 1.18720 | 1.18030 | ||
117 | 2007.03.06 01:34 | close | 39 | 0.50 | 1.18070 | 1.18720 | 1.18030 | 12.36 | 5193.84 |
118 | 2007.03.06 23:03 | buy | 40 | 0.50 | 1.17623 | 0.00000 | 0.00000 | ||
119 | 2007.03.06 23:03 | modify | 40 | 0.50 | 1.17623 | 1.17003 | 1.17690 | ||
120 | 2007.03.06 23:27 | close | 40 | 0.50 | 1.17654 | 1.17003 | 1.17690 | 13.17 | 5207.01 |
121 | 2007.03.07 00:05 | buy | 41 | 0.50 | 1.17620 | 0.00000 | 0.00000 | ||
122 | 2007.03.07 00:05 | modify | 41 | 0.50 | 1.17620 | 1.17000 | 1.17690 | ||
123 | 2007.03.07 00:32 | close | 41 | 0.50 | 1.17650 | 1.17000 | 1.17690 | 12.75 | 5219.76 |
124 | 2007.03.07 23:44 | buy | 42 | 0.50 | 1.17790 | 0.00000 | 0.00000 | ||
125 | 2007.03.07 23:44 | modify | 42 | 0.50 | 1.17790 | 1.17170 | 1.17860 | ||
126 | 2007.03.07 23:59 | close | 42 | 0.50 | 1.17828 | 1.17170 | 1.17860 | 16.13 | 5235.89 |
127 | 2007.03.08 00:09 | buy | 43 | 0.50 | 1.17770 | 0.00000 | 0.00000 | ||
128 | 2007.03.08 00:09 | modify | 43 | 0.50 | 1.17770 | 1.17150 | 1.17850 | ||
129 | 2007.03.08 00:38 | close | 43 | 0.50 | 1.17790 | 1.17150 | 1.17850 | 8.49 | 5244.38 |
130 | 2007.03.08 23:00 | buy | 44 | 0.50 | 1.17990 | 0.00000 | 0.00000 | ||
131 | 2007.03.08 23:00 | modify | 44 | 0.50 | 1.17990 | 1.17370 | 1.18060 | ||
132 | 2007.03.08 23:25 | close | 44 | 0.50 | 1.18030 | 1.17370 | 1.18060 | 16.94 | 5261.32 |
133 | 2007.03.13 23:00 | sell | 45 | 0.50 | 1.17500 | 0.00000 | 0.00000 | ||
134 | 2007.03.13 23:00 | modify | 45 | 0.50 | 1.17500 | 1.18120 | 1.17430 | ||
135 | 2007.03.13 23:36 | t/p | 45 | 0.50 | 1.17430 | 1.18120 | 1.17430 | 29.81 | 5291.13 |
136 | 2007.03.13 23:57 | sell | 46 | 0.50 | 1.17469 | 0.00000 | 0.00000 | ||
137 | 2007.03.13 23:57 | modify | 46 | 0.50 | 1.17469 | 1.18089 | 1.17390 | ||
138 | 2007.03.14 00:31 | close | 46 | 0.50 | 1.17440 | 1.18089 | 1.17390 | 12.01 | 5303.14 |
139 | 2007.03.15 00:11 | sell | 47 | 0.50 | 1.17680 | 0.00000 | 0.00000 | ||
140 | 2007.03.15 00:11 | modify | 47 | 0.50 | 1.17680 | 1.18300 | 1.17610 | ||
141 | 2007.03.15 00:36 | close | 47 | 0.50 | 1.17620 | 1.18300 | 1.17610 | 25.51 | 5328.65 |
142 | 2007.03.19 23:59 | buy | 48 | 0.50 | 1.17690 | 0.00000 | 0.00000 | ||
143 | 2007.03.19 23:59 | modify | 48 | 0.50 | 1.17690 | 1.17070 | 1.17760 | ||
144 | 2007.03.20 00:32 | close | 48 | 0.50 | 1.17714 | 1.17070 | 1.17760 | 9.76 | 5338.41 |
145 | 2007.03.21 00:05 | sell | 49 | 0.50 | 1.16160 | 0.00000 | 0.00000 | ||
146 | 2007.03.21 00:05 | modify | 49 | 0.50 | 1.16160 | 1.16780 | 1.16090 | ||
147 | 2007.03.21 01:28 | close | 49 | 0.50 | 1.16130 | 1.16780 | 1.16090 | 12.92 | 5351.33 |
148 | 2007.03.27 00:00 | buy | 50 | 0.50 | 1.16150 | 0.00000 | 0.00000 | ||
149 | 2007.03.27 00:00 | modify | 50 | 0.50 | 1.16150 | 1.15530 | 1.16220 | ||
150 | 2007.03.27 04:01 | close | 50 | 0.50 | 1.16110 | 1.15530 | 1.16220 | -17.23 | 5334.10 |
151 | 2007.03.28 00:03 | buy | 51 | 0.50 | 1.15660 | 0.00000 | 0.00000 | ||
152 | 2007.03.28 00:03 | modify | 51 | 0.50 | 1.15660 | 1.15040 | 1.15750 | ||
153 | 2007.03.28 00:18 | close | 51 | 0.50 | 1.15700 | 1.15040 | 1.15750 | 17.29 | 5351.39 |
154 | 2007.03.29 00:09 | sell | 52 | 0.50 | 1.15930 | 0.00000 | 0.00000 | ||
155 | 2007.03.29 00:09 | modify | 52 | 0.50 | 1.15930 | 1.16550 | 1.15860 | ||
156 | 2007.03.29 01:44 | close | 52 | 0.50 | 1.15940 | 1.16550 | 1.15860 | -4.31 | 5347.08 |
157 | 2007.03.30 00:21 | sell | 53 | 0.50 | 1.15900 | 0.00000 | 0.00000 | ||
158 | 2007.03.30 00:21 | modify | 53 | 0.50 | 1.15900 | 1.16520 | 1.15830 | ||
159 | 2007.03.30 02:17 | close | 53 | 0.50 | 1.15890 | 1.16520 | 1.15830 | 4.31 | 5351.39 |
160 | 2007.04.03 00:10 | sell | 54 | 0.50 | 1.15650 | 0.00000 | 0.00000 | ||
161 | 2007.04.03 00:10 | modify | 54 | 0.50 | 1.15650 | 1.16270 | 1.15580 | ||
162 | 2007.04.03 02:06 | close | 54 | 0.50 | 1.15660 | 1.16270 | 1.15580 | -4.32 | 5347.07 |
163 | 2007.04.06 00:03 | sell | 55 | 0.50 | 1.15100 | 0.00000 | 0.00000 | ||
164 | 2007.04.06 00:03 | modify | 55 | 0.50 | 1.15100 | 1.15720 | 1.15030 | ||
165 | 2007.04.06 01:37 | close | 55 | 0.50 | 1.15070 | 1.15720 | 1.15030 | 13.04 | 5360.11 |
166 | 2007.04.12 00:57 | buy | 56 | 0.50 | 1.13840 | 0.00000 | 0.00000 | ||
167 | 2007.04.12 00:57 | modify | 56 | 0.50 | 1.13840 | 1.13220 | 1.13910 | ||
168 | 2007.04.12 01:02 | t/p | 56 | 0.50 | 1.13910 | 1.13220 | 1.13910 | 30.73 | 5390.84 |
169 | 2007.04.17 00:15 | sell | 57 | 0.50 | 1.13180 | 0.00000 | 0.00000 | ||
170 | 2007.04.17 00:15 | modify | 57 | 0.50 | 1.13180 | 1.13800 | 1.13110 | ||
171 | 2007.04.17 00:15 | close | 57 | 0.50 | 1.13120 | 1.13800 | 1.13110 | 26.52 | 5417.36 |
172 | 2007.04.17 01:00 | sell | 58 | 0.50 | 1.13220 | 0.00000 | 0.00000 | ||
173 | 2007.04.17 01:00 | modify | 58 | 0.50 | 1.13220 | 1.13840 | 1.13150 | ||
174 | 2007.04.17 02:30 | close | 58 | 0.50 | 1.13240 | 1.13840 | 1.13150 | -8.83 | 5408.53 |
175 | 2007.04.18 00:38 | sell | 59 | 0.50 | 1.13090 | 0.00000 | 0.00000 | ||
176 | 2007.04.18 00:38 | modify | 59 | 0.50 | 1.13090 | 1.13710 | 1.13020 | ||
177 | 2007.04.18 03:49 | modify | 59 | 0.50 | 1.13090 | 1.13236 | 1.13020 | ||
178 | 2007.04.18 03:50 | close | 59 | 0.50 | 1.13070 | 1.13236 | 1.13020 | 8.84 | 5417.37 |
179 | 2007.04.19 00:09 | buy | 60 | 0.50 | 1.12780 | 0.00000 | 0.00000 | ||
180 | 2007.04.19 00:09 | modify | 60 | 0.50 | 1.12780 | 1.12160 | 1.12850 | ||
181 | 2007.04.19 02:05 | close | 60 | 0.50 | 1.12750 | 1.12160 | 1.12850 | -13.30 | 5404.07 |
182 | 2007.04.20 00:02 | sell | 61 | 0.50 | 1.13000 | 0.00000 | 0.00000 | ||
183 | 2007.04.20 00:02 | modify | 61 | 0.50 | 1.13000 | 1.13620 | 1.12930 | ||
184 | 2007.04.20 00:37 | close | 61 | 0.50 | 1.12960 | 1.13620 | 1.12930 | 17.71 | 5421.78 |
185 | 2007.04.24 00:02 | buy | 62 | 0.50 | 1.12210 | 0.00000 | 0.00000 | ||
186 | 2007.04.24 00:02 | modify | 62 | 0.50 | 1.12210 | 1.11590 | 1.12280 | ||
187 | 2007.04.24 00:41 | close | 62 | 0.50 | 1.12235 | 1.11590 | 1.12280 | 11.14 | 5432.92 |
188 | 2007.04.24 00:58 | buy | 63 | 0.50 | 1.12200 | 0.00000 | 0.00000 | ||
189 | 2007.04.24 00:58 | modify | 63 | 0.50 | 1.12200 | 1.11580 | 1.12270 | ||
190 | 2007.04.24 01:38 | close | 63 | 0.50 | 1.12220 | 1.11580 | 1.12270 | 8.91 | 5441.83 |
191 | 2007.04.25 00:00 | buy | 64 | 0.50 | 1.12180 | 0.00000 | 0.00000 | ||
192 | 2007.04.25 00:00 | modify | 64 | 0.50 | 1.12180 | 1.11560 | 1.12250 | ||
193 | 2007.04.25 01:34 | close | 64 | 0.50 | 1.12180 | 1.11560 | 1.12250 | 0.00 | 5441.83 |
194 | 2007.04.26 01:11 | sell | 65 | 0.50 | 1.11550 | 0.00000 | 0.00000 | ||
195 | 2007.04.26 01:11 | modify | 65 | 0.50 | 1.11550 | 1.12170 | 1.11480 | ||
196 | 2007.04.26 03:02 | close | 65 | 0.50 | 1.11540 | 1.12170 | 1.11480 | 4.48 | 5446.31 |
197 | 2007.04.27 00:00 | sell | 66 | 0.50 | 1.12160 | 0.00000 | 0.00000 | ||
198 | 2007.04.27 00:00 | modify | 66 | 0.50 | 1.12160 | 1.12780 | 1.12080 | ||
199 | 2007.04.27 02:20 | close | 66 | 0.50 | 1.12200 | 1.12780 | 1.12080 | -17.83 | 5428.48 |
200 | 2007.05.01 00:49 | sell | 67 | 0.50 | 1.11010 | 0.00000 | 0.00000 | ||
201 | 2007.05.01 00:49 | modify | 67 | 0.50 | 1.11010 | 1.11630 | 1.10940 | ||
202 | 2007.05.01 01:19 | close | 67 | 0.50 | 1.10980 | 1.11630 | 1.10940 | 13.52 | 5442.00 |
203 | 2007.05.03 00:00 | sell | 68 | 0.50 | 1.10910 | 0.00000 | 0.00000 | ||
204 | 2007.05.03 00:00 | modify | 68 | 0.50 | 1.10910 | 1.11530 | 1.10840 | ||
205 | 2007.05.03 00:16 | close | 68 | 0.50 | 1.10865 | 1.11530 | 1.10840 | 20.29 | 5462.29 |
206 | 2007.05.03 00:17 | buy | 69 | 0.50 | 1.10808 | 0.00000 | 0.00000 | ||
207 | 2007.05.03 00:17 | modify | 69 | 0.50 | 1.10808 | 1.10188 | 1.10950 | ||
208 | 2007.05.03 01:50 | close | 69 | 0.50 | 1.10850 | 1.10188 | 1.10950 | 18.94 | 5481.23 |
209 | 2007.05.08 00:35 | sell | 70 | 0.50 | 1.10240 | 0.00000 | 0.00000 | ||
210 | 2007.05.08 00:35 | modify | 70 | 0.50 | 1.10240 | 1.10860 | 1.10170 | ||
211 | 2007.05.08 00:45 | close | 70 | 0.50 | 1.10210 | 1.10860 | 1.10170 | 13.61 | 5494.84 |
212 | 2007.05.08 01:27 | sell | 71 | 0.50 | 1.10240 | 0.00000 | 0.00000 | ||
213 | 2007.05.08 01:27 | modify | 71 | 0.50 | 1.10240 | 1.10860 | 1.10170 | ||
214 | 2007.05.08 01:45 | close | 71 | 0.50 | 1.10220 | 1.10860 | 1.10170 | 9.07 | 5503.91 |
215 | 2007.05.09 00:29 | sell | 72 | 0.60 | 1.10520 | 0.00000 | 0.00000 | ||
216 | 2007.05.09 00:29 | modify | 72 | 0.60 | 1.10520 | 1.11140 | 1.10450 | ||
217 | 2007.05.09 09:13 | close | 72 | 0.60 | 1.10637 | 1.11140 | 1.10450 | -63.45 | 5440.46 |
218 | 2007.05.10 00:00 | buy | 73 | 0.50 | 1.10500 | 0.00000 | 0.00000 | ||
219 | 2007.05.10 00:00 | modify | 73 | 0.50 | 1.10500 | 1.09880 | 1.10580 | ||
220 | 2007.05.10 00:11 | close | 73 | 0.50 | 1.10560 | 1.09880 | 1.10580 | 27.13 | 5467.59 |
221 | 2007.05.10 00:21 | buy | 74 | 0.50 | 1.10510 | 0.00000 | 0.00000 | ||
222 | 2007.05.10 00:21 | modify | 74 | 0.50 | 1.10510 | 1.09890 | 1.10580 | ||
223 | 2007.05.10 00:31 | close | 74 | 0.50 | 1.10560 | 1.09890 | 1.10580 | 22.61 | 5490.20 |
224 | 2007.05.11 00:27 | sell | 75 | 0.50 | 1.11150 | 0.00000 | 0.00000 | ||
225 | 2007.05.11 00:27 | modify | 75 | 0.50 | 1.11150 | 1.11770 | 1.11080 | ||
226 | 2007.05.11 01:57 | close | 75 | 0.50 | 1.11160 | 1.11770 | 1.11080 | -4.50 | 5485.70 |
227 | 2007.05.15 00:00 | buy | 76 | 0.50 | 1.10590 | 0.00000 | 0.00000 | ||
228 | 2007.05.15 00:00 | modify | 76 | 0.50 | 1.10590 | 1.09970 | 1.10660 | ||
229 | 2007.05.15 01:06 | close | 76 | 0.50 | 1.10630 | 1.09970 | 1.10660 | 18.08 | 5503.78 |
230 | 2007.05.16 00:39 | buy | 77 | 0.60 | 1.09820 | 0.00000 | 0.00000 | ||
231 | 2007.05.16 00:39 | modify | 77 | 0.60 | 1.09820 | 1.09200 | 1.09890 | ||
232 | 2007.05.16 00:43 | close | 77 | 0.60 | 1.09860 | 1.09200 | 1.09890 | 21.85 | 5525.63 |
233 | 2007.05.17 00:07 | sell | 78 | 0.60 | 1.10464 | 0.00000 | 0.00000 | ||
234 | 2007.05.17 00:07 | modify | 78 | 0.60 | 1.10464 | 1.11084 | 1.10390 | ||
235 | 2007.05.17 00:14 | close | 78 | 0.60 | 1.10430 | 1.11084 | 1.10390 | 18.47 | 5544.10 |
236 | 2007.05.17 00:25 | buy | 79 | 0.60 | 1.10360 | 0.00000 | 0.00000 | ||
237 | 2007.05.17 00:25 | modify | 79 | 0.60 | 1.10360 | 1.09740 | 1.10470 | ||
238 | 2007.05.17 00:42 | close | 79 | 0.60 | 1.10385 | 1.09740 | 1.10470 | 13.59 | 5557.69 |
239 | 2007.05.17 01:23 | buy | 80 | 0.60 | 1.10330 | 0.00000 | 0.00000 | ||
240 | 2007.05.17 01:23 | modify | 80 | 0.60 | 1.10330 | 1.09710 | 1.10400 | ||
241 | 2007.05.17 01:46 | close | 80 | 0.60 | 1.10347 | 1.09710 | 1.10400 | 9.24 | 5566.93 |
242 | 2007.05.18 00:02 | sell | 81 | 0.60 | 1.09970 | 0.00000 | 0.00000 | ||
243 | 2007.05.18 00:02 | modify | 81 | 0.60 | 1.09970 | 1.10590 | 1.09880 | ||
244 | 2007.05.18 03:07 | close | 81 | 0.60 | 1.09990 | 1.10590 | 1.09880 | -10.91 | 5556.02 |
245 | 2007.05.22 00:39 | buy | 82 | 0.60 | 1.08430 | 0.00000 | 0.00000 | ||
246 | 2007.05.22 00:39 | modify | 82 | 0.60 | 1.08430 | 1.07810 | 1.08500 | ||
247 | 2007.05.22 00:56 | close | 82 | 0.60 | 1.08480 | 1.07810 | 1.08500 | 27.65 | 5583.67 |
248 | 2007.05.22 01:11 | sell | 83 | 0.60 | 1.08540 | 0.00000 | 0.00000 | ||
249 | 2007.05.22 01:11 | modify | 83 | 0.60 | 1.08540 | 1.09160 | 1.08440 | ||
250 | 2007.05.22 01:29 | close | 83 | 0.60 | 1.08500 | 1.09160 | 1.08440 | 22.12 | 5605.79 |
251 | 2007.05.23 00:32 | sell | 84 | 0.60 | 1.08690 | 0.00000 | 0.00000 | ||
252 | 2007.05.23 00:32 | modify | 84 | 0.60 | 1.08690 | 1.09310 | 1.08620 | ||
253 | 2007.05.23 04:34 | close | 84 | 0.60 | 1.08709 | 1.09310 | 1.08620 | -10.49 | 5595.30 |
254 | 2007.05.24 00:51 | sell | 85 | 0.60 | 1.08310 | 0.00000 | 0.00000 | ||
255 | 2007.05.24 00:51 | modify | 85 | 0.60 | 1.08310 | 1.08930 | 1.08240 | ||
256 | 2007.05.24 03:11 | close | 85 | 0.60 | 1.08330 | 1.08930 | 1.08240 | -11.08 | 5584.22 |
257 | 2007.05.25 00:50 | sell | 86 | 0.60 | 1.08480 | 0.00000 | 0.00000 | ||
258 | 2007.05.25 00:50 | modify | 86 | 0.60 | 1.08480 | 1.09100 | 1.08390 | ||
259 | 2007.05.25 01:03 | close | 86 | 0.60 | 1.08440 | 1.09100 | 1.08390 | 22.13 | 5606.35 |
260 | 2007.05.30 00:20 | sell | 87 | 0.60 | 1.07380 | 0.00000 | 0.00000 | ||
261 | 2007.05.30 00:20 | modify | 87 | 0.60 | 1.07380 | 1.08000 | 1.07310 | ||
262 | 2007.05.30 01:42 | close | 87 | 0.60 | 1.07360 | 1.08000 | 1.07310 | 11.18 | 5617.53 |
263 | 2007.05.31 00:05 | sell | 88 | 0.60 | 1.07430 | 0.00000 | 0.00000 | ||
264 | 2007.05.31 00:05 | modify | 88 | 0.60 | 1.07430 | 1.08050 | 1.07360 | ||
265 | 2007.05.31 01:12 | close | 88 | 0.60 | 1.07405 | 1.08050 | 1.07360 | 13.97 | 5631.50 |
266 | 2007.05.31 01:21 | sell | 89 | 0.60 | 1.07430 | 0.00000 | 0.00000 | ||
267 | 2007.05.31 01:21 | modify | 89 | 0.60 | 1.07430 | 1.08050 | 1.07360 | ||
268 | 2007.05.31 02:27 | close | 89 | 0.60 | 1.07400 | 1.08050 | 1.07360 | 16.76 | 5648.26 |
269 | 2007.06.01 00:12 | sell | 90 | 0.60 | 1.06990 | 0.00000 | 0.00000 | ||
270 | 2007.06.01 00:12 | modify | 90 | 0.60 | 1.06990 | 1.07610 | 1.06900 | ||
271 | 2007.06.01 01:04 | close | 90 | 0.60 | 1.06965 | 1.07610 | 1.06900 | 14.02 | 5662.28 |
272 | 2007.06.01 01:21 | sell | 91 | 0.60 | 1.07000 | 0.00000 | 0.00000 | ||
273 | 2007.06.01 01:21 | modify | 91 | 0.60 | 1.07000 | 1.07620 | 1.06930 | ||
274 | 2007.06.01 02:51 | close | 91 | 0.60 | 1.06980 | 1.07620 | 1.06930 | 11.22 | 5673.50 |
275 | 2007.06.05 00:55 | buy | 92 | 0.60 | 1.05800 | 0.00000 | 0.00000 | ||
276 | 2007.06.05 00:55 | modify | 92 | 0.60 | 1.05800 | 1.05180 | 1.05870 | ||
277 | 2007.06.05 01:53 | close | 92 | 0.60 | 1.05830 | 1.05180 | 1.05870 | 17.01 | 5690.51 |
278 | 2007.06.06 00:09 | sell | 93 | 0.60 | 1.06350 | 0.00000 | 0.00000 | ||
279 | 2007.06.06 00:09 | modify | 93 | 0.60 | 1.06350 | 1.06970 | 1.06280 | ||
280 | 2007.06.06 01:21 | close | 93 | 0.60 | 1.06310 | 1.06970 | 1.06280 | 22.58 | 5713.09 |
281 | 2007.06.07 00:27 | buy | 94 | 0.60 | 1.05800 | 0.00000 | 0.00000 | ||
282 | 2007.06.07 00:27 | modify | 94 | 0.60 | 1.05800 | 1.05180 | 1.05870 | ||
283 | 2007.06.07 01:33 | close | 94 | 0.60 | 1.05830 | 1.05180 | 1.05870 | 17.01 | 5730.10 |
284 | 2007.06.08 00:00 | sell | 95 | 0.60 | 1.06480 | 0.00000 | 0.00000 | ||
285 | 2007.06.08 00:00 | modify | 95 | 0.60 | 1.06480 | 1.07100 | 1.06410 | ||
286 | 2007.06.08 01:30 | close | 95 | 0.60 | 1.06470 | 1.07100 | 1.06410 | 5.64 | 5735.74 |
287 | 2007.06.12 00:00 | buy | 96 | 0.60 | 1.06020 | 0.00000 | 0.00000 | ||
288 | 2007.06.12 00:00 | modify | 96 | 0.60 | 1.06020 | 1.05400 | 1.06090 | ||
289 | 2007.06.12 01:05 | close | 96 | 0.60 | 1.06050 | 1.05400 | 1.06090 | 16.97 | 5752.71 |
290 | 2007.06.14 00:00 | buy | 97 | 0.60 | 1.06580 | 0.00000 | 0.00000 | ||
291 | 2007.06.14 00:00 | modify | 97 | 0.60 | 1.06580 | 1.05960 | 1.06650 | ||
292 | 2007.06.14 00:20 | close | 97 | 0.60 | 1.06648 | 1.05960 | 1.06650 | 38.26 | 5790.97 |
293 | 2007.06.14 00:40 | sell | 98 | 0.60 | 1.06750 | 0.00000 | 0.00000 | ||
294 | 2007.06.14 00:40 | modify | 98 | 0.60 | 1.06750 | 1.07370 | 1.06640 | ||
295 | 2007.06.14 00:45 | close | 98 | 0.60 | 1.06690 | 1.07370 | 1.06640 | 33.74 | 5824.71 |
296 | 2007.06.14 01:25 | sell | 99 | 0.60 | 1.06740 | 0.00000 | 0.00000 | ||
297 | 2007.06.14 01:25 | modify | 99 | 0.60 | 1.06740 | 1.07360 | 1.06670 | ||
298 | 2007.06.14 03:21 | close | 99 | 0.60 | 1.06750 | 1.07360 | 1.06670 | -5.62 | 5819.09 |
299 | 2007.06.15 00:21 | sell | 100 | 0.60 | 1.06883 | 0.00000 | 0.00000 | ||
300 | 2007.06.15 00:21 | modify | 100 | 0.60 | 1.06883 | 1.07503 | 1.06810 | ||
301 | 2007.06.15 00:30 | close | 100 | 0.60 | 1.06850 | 1.07503 | 1.06810 | 18.53 | 5837.62 |
302 | 2007.06.15 00:58 | buy | 101 | 0.60 | 1.06795 | 0.00000 | 0.00000 | ||
303 | 2007.06.15 00:58 | modify | 101 | 0.60 | 1.06795 | 1.06175 | 1.06870 | ||
304 | 2007.06.15 01:01 | close | 101 | 0.60 | 1.06840 | 1.06175 | 1.06870 | 25.27 | 5862.89 |
305 | 2007.06.15 01:07 | sell | 102 | 0.60 | 1.06900 | 0.00000 | 0.00000 | ||
306 | 2007.06.15 01:07 | modify | 102 | 0.60 | 1.06900 | 1.07520 | 1.06770 | ||
307 | 2007.06.15 01:24 | close | 102 | 0.60 | 1.06856 | 1.07520 | 1.06770 | 24.71 | 5887.60 |
308 | 2007.06.19 00:01 | buy | 103 | 0.60 | 1.07150 | 0.00000 | 0.00000 | ||
309 | 2007.06.19 00:01 | modify | 103 | 0.60 | 1.07150 | 1.06530 | 1.07220 | ||
310 | 2007.06.19 01:41 | close | 103 | 0.60 | 1.07140 | 1.06530 | 1.07220 | -5.60 | 5882.00 |
311 | 2007.06.21 00:22 | buy | 104 | 0.60 | 1.06558 | 0.00000 | 0.00000 | ||
312 | 2007.06.21 00:22 | modify | 104 | 0.60 | 1.06558 | 1.05938 | 1.06650 | ||
313 | 2007.06.21 00:22 | close | 104 | 0.60 | 1.06600 | 1.05938 | 1.06650 | 23.64 | 5905.64 |
314 | 2007.06.21 00:53 | buy | 105 | 0.60 | 1.06505 | 0.00000 | 0.00000 | ||
315 | 2007.06.21 00:53 | modify | 105 | 0.60 | 1.06505 | 1.05885 | 1.06630 | ||
316 | 2007.06.21 00:54 | close | 105 | 0.60 | 1.06610 | 1.05885 | 1.06630 | 59.09 | 5964.73 |
317 | 2007.06.22 01:02 | buy | 106 | 0.60 | 1.07420 | 0.00000 | 0.00000 | ||
318 | 2007.06.22 01:02 | modify | 106 | 0.60 | 1.07420 | 1.06800 | 1.07490 | ||
319 | 2007.06.22 02:45 | close | 106 | 0.60 | 1.07380 | 1.06800 | 1.07490 | -22.35 | 5942.38 |
320 | 2007.06.26 00:06 | buy | 107 | 0.60 | 1.06955 | 0.00000 | 0.00000 | ||
321 | 2007.06.26 00:06 | modify | 107 | 0.60 | 1.06955 | 1.06335 | 1.07090 | ||
322 | 2007.06.26 00:18 | close | 107 | 0.60 | 1.06990 | 1.06335 | 1.07090 | 19.63 | 5962.01 |
323 | 2007.06.27 00:09 | buy | 108 | 0.60 | 1.06911 | 0.00000 | 0.00000 | ||
324 | 2007.06.27 00:09 | modify | 108 | 0.60 | 1.06911 | 1.06291 | 1.06980 | ||
325 | 2007.06.27 00:10 | close | 108 | 0.60 | 1.06940 | 1.06291 | 1.06980 | 16.27 | 5978.28 |
326 | 2007.06.27 00:26 | sell | 109 | 0.60 | 1.06980 | 0.00000 | 0.00000 | ||
327 | 2007.06.27 00:26 | modify | 109 | 0.60 | 1.06980 | 1.07600 | 1.06900 | ||
328 | 2007.06.27 05:26 | close | 109 | 0.60 | 1.07030 | 1.07600 | 1.06900 | -28.03 | 5950.25 |
329 | 2007.06.28 00:04 | buy | 110 | 0.60 | 1.07030 | 0.00000 | 0.00000 | ||
330 | 2007.06.28 00:04 | modify | 110 | 0.60 | 1.07030 | 1.06410 | 1.07100 | ||
331 | 2007.06.28 00:29 | close | 110 | 0.60 | 1.07090 | 1.06410 | 1.07100 | 33.62 | 5983.87 |
332 | 2007.06.28 00:30 | sell | 111 | 0.60 | 1.07150 | 0.00000 | 0.00000 | ||
333 | 2007.06.28 00:30 | modify | 111 | 0.60 | 1.07150 | 1.07770 | 1.07050 | ||
334 | 2007.06.28 00:32 | close | 111 | 0.60 | 1.07110 | 1.07770 | 1.07050 | 22.41 | 6006.28 |
335 | 2007.06.28 00:49 | buy | 112 | 0.60 | 1.07040 | 0.00000 | 0.00000 | ||
336 | 2007.06.28 00:49 | modify | 112 | 0.60 | 1.07040 | 1.06420 | 1.07150 | ||
337 | 2007.06.28 03:35 | close | 112 | 0.60 | 1.06990 | 1.06420 | 1.07150 | -28.04 | 5978.24 |
338 | 2007.07.03 00:15 | sell | 113 | 0.60 | 1.05630 | 0.00000 | 0.00000 | ||
339 | 2007.07.03 00:15 | modify | 113 | 0.60 | 1.05630 | 1.06250 | 1.05560 | ||
340 | 2007.07.03 00:54 | t/p | 113 | 0.60 | 1.05560 | 1.06250 | 1.05560 | 39.80 | 6018.04 |
341 | 2007.07.03 00:56 | buy | 114 | 0.60 | 1.05532 | 0.00000 | 0.00000 | ||
342 | 2007.07.03 00:56 | modify | 114 | 0.60 | 1.05532 | 1.04912 | 1.05620 | ||
343 | 2007.07.03 01:01 | close | 114 | 0.60 | 1.05570 | 1.04912 | 1.05620 | 21.60 | 6039.64 |
344 | 2007.07.03 01:18 | buy | 115 | 0.60 | 1.05520 | 0.00000 | 0.00000 | ||
345 | 2007.07.03 01:18 | modify | 115 | 0.60 | 1.05520 | 1.04900 | 1.05590 | ||
346 | 2007.07.03 02:10 | close | 115 | 0.60 | 1.05560 | 1.04900 | 1.05590 | 22.74 | 6062.38 |
347 | 2007.07.04 00:00 | sell | 116 | 0.60 | 1.06140 | 0.00000 | 0.00000 | ||
348 | 2007.07.04 00:00 | modify | 116 | 0.60 | 1.06140 | 1.06760 | 1.06070 | ||
349 | 2007.07.04 01:12 | close | 116 | 0.60 | 1.06100 | 1.06760 | 1.06070 | 22.62 | 6085.00 |
350 | 2007.07.05 00:06 | buy | 117 | 0.60 | 1.05770 | 0.00000 | 0.00000 | ||
351 | 2007.07.05 00:06 | modify | 117 | 0.60 | 1.05770 | 1.05150 | 1.05850 | ||
352 | 2007.07.05 00:44 | close | 117 | 0.60 | 1.05820 | 1.05150 | 1.05850 | 28.35 | 6113.35 |
353 | 2007.07.05 01:26 | buy | 118 | 0.60 | 1.05770 | 0.00000 | 0.00000 | ||
354 | 2007.07.05 01:26 | modify | 118 | 0.60 | 1.05770 | 1.05150 | 1.05840 | ||
355 | 2007.07.05 02:10 | close | 118 | 0.60 | 1.05790 | 1.05150 | 1.05840 | 11.34 | 6124.69 |
356 | 2007.07.10 01:06 | sell | 119 | 0.60 | 1.04990 | 0.00000 | 0.00000 | ||
357 | 2007.07.10 01:06 | modify | 119 | 0.60 | 1.04990 | 1.05610 | 1.04870 | ||
358 | 2007.07.10 01:12 | close | 119 | 0.60 | 1.04920 | 1.05610 | 1.04870 | 40.03 | 6164.72 |
359 | 2007.07.11 00:00 | sell | 120 | 0.60 | 1.05394 | 0.00000 | 0.00000 | ||
360 | 2007.07.11 00:00 | modify | 120 | 0.60 | 1.05394 | 1.06014 | 1.05200 | ||
361 | 2007.07.11 00:49 | close | 120 | 0.60 | 1.05280 | 1.06014 | 1.05200 | 64.97 | 6229.69 |
362 | 2007.07.12 00:06 | buy | 121 | 0.60 | 1.05410 | 0.00000 | 0.00000 | ||
363 | 2007.07.12 00:06 | modify | 121 | 0.60 | 1.05410 | 1.04790 | 1.05480 | ||
364 | 2007.07.12 00:37 | close | 121 | 0.60 | 1.05470 | 1.04790 | 1.05480 | 34.13 | 6263.82 |
365 | 2007.07.12 00:55 | sell | 122 | 0.60 | 1.05550 | 0.00000 | 0.00000 | ||
366 | 2007.07.12 00:55 | modify | 122 | 0.60 | 1.05550 | 1.06170 | 1.05460 | ||
367 | 2007.07.12 01:00 | close | 122 | 0.60 | 1.05480 | 1.06170 | 1.05460 | 39.82 | 6303.64 |
368 | 2007.07.17 00:01 | sell | 123 | 0.60 | 1.04380 | 0.00000 | 0.00000 | ||
369 | 2007.07.17 00:01 | modify | 123 | 0.60 | 1.04380 | 1.05000 | 1.04310 | ||
370 | 2007.07.17 01:47 | close | 123 | 0.60 | 1.04400 | 1.05000 | 1.04310 | -11.49 | 6292.15 |
371 | 2007.07.19 00:56 | buy | 124 | 0.60 | 1.04390 | 0.00000 | 0.00000 | ||
372 | 2007.07.19 00:56 | modify | 124 | 0.60 | 1.04390 | 1.03770 | 1.04460 | ||
373 | 2007.07.19 01:57 | close | 124 | 0.60 | 1.04420 | 1.03770 | 1.04460 | 17.24 | 6309.39 |
374 | 2007.07.24 01:20 | buy | 125 | 0.60 | 1.04640 | 0.00000 | 0.00000 | ||
375 | 2007.07.24 01:20 | modify | 125 | 0.60 | 1.04640 | 1.04020 | 1.04710 | ||
376 | 2007.07.24 01:29 | close | 125 | 0.60 | 1.04663 | 1.04020 | 1.04710 | 13.19 | 6322.58 |
377 | 2007.07.25 00:44 | sell | 126 | 0.60 | 1.03680 | 0.00000 | 0.00000 | ||
378 | 2007.07.25 00:44 | modify | 126 | 0.60 | 1.03680 | 1.04300 | 1.03600 | ||
379 | 2007.07.25 03:04 | close | 126 | 0.60 | 1.03700 | 1.04300 | 1.03600 | -11.57 | 6311.01 |
380 | 2007.07.26 00:11 | sell | 127 | 0.60 | 1.04220 | 0.00000 | 0.00000 | ||
381 | 2007.07.26 00:11 | modify | 127 | 0.60 | 1.04220 | 1.04840 | 1.04150 | ||
382 | 2007.07.26 00:55 | close | 127 | 0.60 | 1.04180 | 1.04840 | 1.04150 | 23.04 | 6334.05 |
383 | 2007.07.31 00:00 | buy | 128 | 0.60 | 1.06681 | 0.00000 | 0.00000 | ||
384 | 2007.07.31 00:00 | modify | 128 | 0.60 | 1.06681 | 1.06061 | 1.06750 | ||
385 | 2007.07.31 00:13 | t/p | 128 | 0.60 | 1.06750 | 1.06061 | 1.06750 | 38.77 | 6372.82 |
386 | 2007.07.31 00:29 | buy | 129 | 0.60 | 1.06690 | 0.00000 | 0.00000 | ||
387 | 2007.07.31 00:29 | modify | 129 | 0.60 | 1.06690 | 1.06070 | 1.06860 | ||
388 | 2007.07.31 06:27 | close | 129 | 0.60 | 1.06440 | 1.06070 | 1.06860 | -140.92 | 6231.90 |
389 | 2007.08.01 00:00 | sell | 130 | 0.60 | 1.06650 | 0.00000 | 0.00000 | ||
390 | 2007.08.01 00:00 | modify | 130 | 0.60 | 1.06650 | 1.07270 | 1.06580 | ||
391 | 2007.08.01 01:50 | close | 130 | 0.60 | 1.06700 | 1.07270 | 1.06580 | -28.12 | 6203.78 |
392 | 2007.08.02 00:06 | buy | 131 | 0.60 | 1.05590 | 0.00000 | 0.00000 | ||
393 | 2007.08.02 00:06 | modify | 131 | 0.60 | 1.05590 | 1.04970 | 1.05660 | ||
394 | 2007.08.02 01:39 | close | 131 | 0.60 | 1.05580 | 1.04970 | 1.05660 | -5.68 | 6198.10 |
395 | 2007.08.07 00:42 | buy | 132 | 0.60 | 1.05120 | 0.00000 | 0.00000 | ||
396 | 2007.08.07 00:42 | modify | 132 | 0.60 | 1.05120 | 1.04500 | 1.05240 | ||
397 | 2007.08.07 01:42 | close | 132 | 0.60 | 1.05140 | 1.04500 | 1.05240 | 11.41 | 6209.51 |
398 | 2007.08.10 00:29 | sell | 133 | 0.60 | 1.05850 | 0.00000 | 0.00000 | ||
399 | 2007.08.10 00:29 | modify | 133 | 0.60 | 1.05850 | 1.06470 | 1.05780 | ||
400 | 2007.08.10 00:53 | t/p | 133 | 0.60 | 1.05780 | 1.06470 | 1.05780 | 39.74 | 6249.25 |
401 | 2007.08.14 00:10 | sell | 134 | 0.60 | 1.05410 | 0.00000 | 0.00000 | ||
402 | 2007.08.14 00:10 | modify | 134 | 0.60 | 1.05410 | 1.06030 | 1.05340 | ||
403 | 2007.08.14 07:09 | modify | 134 | 0.60 | 1.05410 | 1.05738 | 1.05340 | ||
404 | 2007.08.14 08:16 | s/l | 134 | 0.60 | 1.05738 | 1.05738 | 1.05340 | -186.12 | 6063.13 |
405 | 2007.08.16 00:51 | sell | 135 | 0.60 | 1.07986 | 0.00000 | 0.00000 | ||
406 | 2007.08.16 00:51 | modify | 135 | 0.60 | 1.07986 | 1.08606 | 1.07910 | ||
407 | 2007.08.16 02:34 | close | 135 | 0.60 | 1.08020 | 1.08606 | 1.07910 | -18.89 | 6044.24 |
408 | 2007.08.17 01:16 | buy | 136 | 0.60 | 1.07530 | 0.00000 | 0.00000 | ||
409 | 2007.08.17 01:16 | modify | 136 | 0.60 | 1.07530 | 1.06910 | 1.07650 | ||
410 | 2007.08.17 02:10 | close | 136 | 0.60 | 1.07590 | 1.06910 | 1.07650 | 33.46 | 6077.70 |
411 | 2007.08.22 00:00 | buy | 137 | 0.60 | 1.06230 | 0.00000 | 0.00000 | ||
412 | 2007.08.22 00:00 | modify | 137 | 0.60 | 1.06230 | 1.05610 | 1.06310 | ||
413 | 2007.08.22 00:11 | t/p | 137 | 0.60 | 1.06310 | 1.05610 | 1.06310 | 45.12 | 6122.82 |
414 | 2007.08.22 00:18 | buy | 138 | 0.60 | 1.06250 | 0.00000 | 0.00000 | ||
415 | 2007.08.22 00:18 | modify | 138 | 0.60 | 1.06250 | 1.05630 | 1.06380 | ||
416 | 2007.08.22 00:20 | t/p | 138 | 0.60 | 1.06380 | 1.05630 | 1.06380 | 73.32 | 6196.14 |
417 | 2007.08.23 00:15 | sell | 139 | 0.60 | 1.06320 | 0.00000 | 0.00000 | ||
418 | 2007.08.23 00:15 | modify | 139 | 0.60 | 1.06320 | 1.06940 | 1.06210 | ||
419 | 2007.08.23 00:26 | close | 139 | 0.60 | 1.06230 | 1.06940 | 1.06210 | 50.83 | 6246.97 |
420 | 2007.08.23 00:49 | buy | 140 | 0.60 | 1.06170 | 0.00000 | 0.00000 | ||
421 | 2007.08.23 00:49 | modify | 140 | 0.60 | 1.06170 | 1.05550 | 1.06310 | ||
422 | 2007.08.23 04:22 | close | 140 | 0.60 | 1.05940 | 1.05550 | 1.06310 | -130.26 | 6116.71 |
423 | 2007.08.24 00:05 | buy | 141 | 0.60 | 1.05310 | 0.00000 | 0.00000 | ||
424 | 2007.08.24 00:05 | modify | 141 | 0.60 | 1.05310 | 1.04690 | 1.05380 | ||
425 | 2007.08.24 01:27 | close | 141 | 0.60 | 1.05370 | 1.04690 | 1.05380 | 34.17 | 6150.88 |
426 | 2007.08.28 00:06 | sell | 142 | 0.60 | 1.05480 | 0.00000 | 0.00000 | ||
427 | 2007.08.28 00:06 | modify | 142 | 0.60 | 1.05480 | 1.06100 | 1.05410 | ||
428 | 2007.08.28 02:08 | close | 142 | 0.60 | 1.05470 | 1.06100 | 1.05410 | 5.69 | 6156.57 |
429 | 2007.08.29 00:04 | sell | 143 | 0.60 | 1.06460 | 0.00000 | 0.00000 | ||
430 | 2007.08.29 00:04 | modify | 143 | 0.60 | 1.06460 | 1.07080 | 1.06390 | ||
431 | 2007.08.29 01:18 | close | 143 | 0.60 | 1.06420 | 1.07080 | 1.06390 | 22.55 | 6179.12 |
432 | 2007.08.30 00:07 | buy | 144 | 0.60 | 1.05940 | 0.00000 | 0.00000 | ||
433 | 2007.08.30 00:07 | modify | 144 | 0.60 | 1.05940 | 1.05320 | 1.06010 | ||
434 | 2007.08.30 01:04 | t/p | 144 | 0.60 | 1.06010 | 1.05320 | 1.06010 | 39.61 | 6218.73 |
435 | 2007.09.04 00:07 | buy | 145 | 0.60 | 1.05260 | 0.00000 | 0.00000 | ||
436 | 2007.09.04 00:07 | modify | 145 | 0.60 | 1.05260 | 1.04640 | 1.05330 | ||
437 | 2007.09.04 00:36 | close | 145 | 0.60 | 1.05285 | 1.04640 | 1.05330 | 14.25 | 6232.98 |
438 | 2007.09.04 00:37 | buy | 146 | 0.60 | 1.05230 | 0.00000 | 0.00000 | ||
439 | 2007.09.04 00:37 | modify | 146 | 0.60 | 1.05230 | 1.04610 | 1.05320 | ||
440 | 2007.09.04 00:39 | close | 146 | 0.60 | 1.05300 | 1.04610 | 1.05320 | 39.89 | 6272.87 |
441 | 2007.09.05 00:23 | buy | 147 | 0.60 | 1.04870 | 0.00000 | 0.00000 | ||
442 | 2007.09.05 00:23 | modify | 147 | 0.60 | 1.04870 | 1.04250 | 1.04960 | ||
443 | 2007.09.05 00:56 | close | 147 | 0.60 | 1.04920 | 1.04250 | 1.04960 | 28.59 | 6301.46 |
444 | 2007.09.07 00:00 | buy | 148 | 0.60 | 1.05230 | 0.00000 | 0.00000 | ||
445 | 2007.09.07 00:00 | modify | 148 | 0.60 | 1.05230 | 1.04610 | 1.05300 | ||
446 | 2007.09.07 02:51 | close | 148 | 0.60 | 1.05180 | 1.04610 | 1.05300 | -28.52 | 6272.94 |
447 | 2007.09.11 00:13 | buy | 149 | 0.60 | 1.05190 | 0.00000 | 0.00000 | ||
448 | 2007.09.11 00:13 | modify | 149 | 0.60 | 1.05190 | 1.04570 | 1.05260 | ||
449 | 2007.09.11 01:10 | close | 149 | 0.60 | 1.05230 | 1.04570 | 1.05260 | 22.81 | 6295.75 |
450 | 2007.09.13 00:05 | sell | 150 | 0.60 | 1.03710 | 0.00000 | 0.00000 | ||
451 | 2007.09.13 00:05 | modify | 150 | 0.60 | 1.03710 | 1.04330 | 1.03640 | ||
452 | 2007.09.13 01:39 | close | 150 | 0.60 | 1.03690 | 1.04330 | 1.03640 | 11.57 | 6307.32 |
453 | 2007.09.14 00:02 | sell | 151 | 0.60 | 1.03610 | 0.00000 | 0.00000 | ||
454 | 2007.09.14 00:02 | modify | 151 | 0.60 | 1.03610 | 1.04230 | 1.03540 | ||
455 | 2007.09.14 00:42 | t/p | 151 | 0.60 | 1.03540 | 1.04230 | 1.03540 | 40.56 | 6347.88 |
456 | 2007.09.18 00:04 | buy | 152 | 0.60 | 1.02730 | 0.00000 | 0.00000 | ||
457 | 2007.09.18 00:04 | modify | 152 | 0.60 | 1.02730 | 1.02110 | 1.02800 | ||
458 | 2007.09.18 00:46 | close | 152 | 0.60 | 1.02760 | 1.02110 | 1.02800 | 17.52 | 6365.40 |
459 | 2007.09.21 00:08 | sell | 153 | 0.60 | 1.00240 | 0.00000 | 0.00000 | ||
460 | 2007.09.21 00:08 | modify | 153 | 0.60 | 1.00240 | 1.00860 | 1.00170 | ||
461 | 2007.09.21 00:11 | t/p | 153 | 0.60 | 1.00170 | 1.00860 | 1.00170 | 41.95 | 6407.35 |
462 | 2007.09.25 00:23 | sell | 154 | 0.60 | 1.00280 | 0.00000 | 0.00000 | ||
463 | 2007.09.25 00:23 | modify | 154 | 0.60 | 1.00280 | 1.00900 | 1.00160 | ||
464 | 2007.09.25 00:25 | close | 154 | 0.60 | 1.00210 | 1.00900 | 1.00160 | 41.91 | 6449.26 |
465 | 2007.09.25 01:07 | sell | 155 | 0.60 | 1.00258 | 0.00000 | 0.00000 | ||
466 | 2007.09.25 01:07 | modify | 155 | 0.60 | 1.00258 | 1.00878 | 1.00170 | ||
467 | 2007.09.25 03:03 | close | 155 | 0.60 | 1.00300 | 1.00878 | 1.00170 | -25.12 | 6424.14 |
468 | 2007.09.27 00:08 | buy | 156 | 0.60 | 1.00380 | 0.00000 | 0.00000 | ||
469 | 2007.09.27 00:08 | modify | 156 | 0.60 | 1.00380 | 0.99760 | 1.00450 | ||
470 | 2007.09.27 00:21 | t/p | 156 | 0.60 | 1.00450 | 0.99760 | 1.00450 | 41.81 | 6465.95 |
471 | 2007.09.27 00:36 | sell | 157 | 0.60 | 1.00554 | 0.00000 | 0.00000 | ||
472 | 2007.09.27 00:36 | modify | 157 | 0.60 | 1.00554 | 1.01174 | 1.00410 | ||
473 | 2007.09.27 00:40 | close | 157 | 0.60 | 1.00460 | 1.01174 | 1.00410 | 56.14 | 6522.09 |
474 | 2007.10.03 00:11 | sell | 158 | 0.70 | 0.99820 | 0.00000 | 0.00000 | ||
475 | 2007.10.03 00:11 | modify | 158 | 0.70 | 0.99820 | 1.00440 | 0.99750 | ||
476 | 2007.10.03 03:40 | close | 158 | 0.70 | 0.99840 | 1.00440 | 0.99750 | -14.02 | 6508.07 |
477 | 2007.10.04 00:12 | sell | 159 | 0.70 | 0.99870 | 0.00000 | 0.00000 | ||
478 | 2007.10.04 00:12 | modify | 159 | 0.70 | 0.99870 | 1.00490 | 0.99800 | ||
479 | 2007.10.04 00:54 | close | 159 | 0.70 | 0.99830 | 1.00490 | 0.99800 | 28.05 | 6536.12 |
480 | 2007.10.04 01:20 | sell | 160 | 0.70 | 0.99920 | 0.00000 | 0.00000 | ||
481 | 2007.10.04 01:20 | modify | 160 | 0.70 | 0.99920 | 1.00540 | 0.99810 | ||
482 | 2007.10.04 02:50 | close | 160 | 0.70 | 0.99910 | 1.00540 | 0.99810 | 7.01 | 6543.13 |
483 | 2007.10.05 00:01 | buy | 161 | 0.70 | 0.99680 | 0.00000 | 0.00000 | ||
484 | 2007.10.05 00:01 | modify | 161 | 0.70 | 0.99680 | 0.99060 | 0.99750 | ||
485 | 2007.10.05 02:00 | close | 161 | 0.70 | 0.99710 | 0.99060 | 0.99750 | 21.06 | 6564.19 |
486 | 2007.10.09 00:12 | buy | 162 | 0.70 | 0.98640 | 0.00000 | 0.00000 | ||
487 | 2007.10.09 00:12 | modify | 162 | 0.70 | 0.98640 | 0.98020 | 0.98710 | ||
488 | 2007.10.09 00:43 | close | 162 | 0.70 | 0.98680 | 0.98020 | 0.98710 | 28.37 | 6592.56 |
489 | 2007.10.09 00:44 | buy | 163 | 0.70 | 0.98640 | 0.00000 | 0.00000 | ||
490 | 2007.10.09 00:44 | modify | 163 | 0.70 | 0.98640 | 0.98020 | 0.98710 | ||
491 | 2007.10.09 01:05 | close | 163 | 0.70 | 0.98680 | 0.98020 | 0.98710 | 28.37 | 6620.93 |
492 | 2007.10.09 01:26 | sell | 164 | 0.70 | 0.98760 | 0.00000 | 0.00000 | ||
493 | 2007.10.09 01:26 | modify | 164 | 0.70 | 0.98760 | 0.99380 | 0.98650 | ||
494 | 2007.10.09 01:38 | close | 164 | 0.70 | 0.98710 | 0.99380 | 0.98650 | 35.46 | 6656.39 |
495 | 2007.10.10 00:06 | buy | 165 | 0.70 | 0.98070 | 0.00000 | 0.00000 | ||
496 | 2007.10.10 00:06 | modify | 165 | 0.70 | 0.98070 | 0.97450 | 0.98210 | ||
497 | 2007.10.10 00:33 | close | 165 | 0.70 | 0.98140 | 0.97450 | 0.98210 | 49.93 | 6706.32 |
498 | 2007.10.10 01:02 | buy | 166 | 0.70 | 0.98150 | 0.00000 | 0.00000 | ||
499 | 2007.10.10 01:02 | modify | 166 | 0.70 | 0.98150 | 0.97530 | 0.98220 | ||
500 | 2007.10.10 01:06 | close | 166 | 0.70 | 0.98210 | 0.97530 | 0.98220 | 42.77 | 6749.09 |
501 | 2007.10.11 00:03 | sell | 167 | 0.70 | 0.98210 | 0.00000 | 0.00000 | ||
502 | 2007.10.11 00:03 | modify | 167 | 0.70 | 0.98210 | 0.98830 | 0.98120 | ||
503 | 2007.10.11 01:24 | close | 167 | 0.70 | 0.98160 | 0.98830 | 0.98120 | 35.66 | 6784.75 |
504 | 2007.10.12 00:52 | buy | 168 | 0.70 | 0.97540 | 0.00000 | 0.00000 | ||
505 | 2007.10.12 00:52 | modify | 168 | 0.70 | 0.97540 | 0.96920 | 0.97710 | ||
506 | 2007.10.12 01:09 | close | 168 | 0.70 | 0.97610 | 0.96920 | 0.97710 | 50.20 | 6834.95 |
507 | 2007.10.16 00:05 | buy | 169 | 0.70 | 0.97630 | 0.00000 | 0.00000 | ||
508 | 2007.10.16 00:05 | modify | 169 | 0.70 | 0.97630 | 0.97010 | 0.97710 | ||
509 | 2007.10.16 00:11 | close | 169 | 0.70 | 0.97690 | 0.97010 | 0.97710 | 42.99 | 6877.94 |
510 | 2007.10.16 00:15 | buy | 170 | 0.70 | 0.97610 | 0.00000 | 0.00000 | ||
511 | 2007.10.16 00:15 | modify | 170 | 0.70 | 0.97610 | 0.96990 | 0.97690 | ||
512 | 2007.10.16 01:04 | close | 170 | 0.70 | 0.97664 | 0.96990 | 0.97690 | 38.70 | 6916.64 |
513 | 2007.10.16 01:08 | sell | 171 | 0.70 | 0.97740 | 0.00000 | 0.00000 | ||
514 | 2007.10.16 01:08 | modify | 171 | 0.70 | 0.97740 | 0.98360 | 0.97560 | ||
515 | 2007.10.16 01:31 | close | 171 | 0.70 | 0.97680 | 0.98360 | 0.97560 | 43.00 | 6959.64 |
516 | 2007.10.17 00:12 | buy | 172 | 0.70 | 0.97930 | 0.00000 | 0.00000 | ||
517 | 2007.10.17 00:12 | modify | 172 | 0.70 | 0.97930 | 0.97310 | 0.98000 | ||
518 | 2007.10.17 00:54 | close | 172 | 0.70 | 0.97952 | 0.97310 | 0.98000 | 15.72 | 6975.36 |
519 | 2007.10.18 00:03 | buy | 173 | 0.70 | 0.97450 | 0.00000 | 0.00000 | ||
520 | 2007.10.18 00:03 | modify | 173 | 0.70 | 0.97450 | 0.96830 | 0.97540 | ||
521 | 2007.10.18 00:16 | close | 173 | 0.70 | 0.97520 | 0.96830 | 0.97540 | 50.25 | 7025.61 |
522 | 2007.10.18 00:45 | buy | 174 | 0.70 | 0.97450 | 0.00000 | 0.00000 | ||
523 | 2007.10.18 00:45 | modify | 174 | 0.70 | 0.97450 | 0.96830 | 0.97520 | ||
524 | 2007.10.18 02:15 | close | 174 | 0.70 | 0.97490 | 0.96830 | 0.97520 | 28.72 | 7054.33 |
525 | 2007.10.23 00:09 | buy | 175 | 0.70 | 0.97850 | 0.00000 | 0.00000 | ||
526 | 2007.10.23 00:09 | modify | 175 | 0.70 | 0.97850 | 0.97230 | 0.97930 | ||
527 | 2007.10.23 02:07 | close | 175 | 0.70 | 0.97800 | 0.97230 | 0.97930 | -35.79 | 7018.54 |
528 | 2007.10.24 01:19 | sell | 176 | 0.70 | 0.96670 | 0.00000 | 0.00000 | ||
529 | 2007.10.24 01:19 | modify | 176 | 0.70 | 0.96670 | 0.97290 | 0.96570 | ||
530 | 2007.10.24 02:50 | close | 176 | 0.70 | 0.96680 | 0.97290 | 0.96570 | -7.24 | 7011.30 |
531 | 2007.10.26 00:17 | sell | 177 | 0.70 | 0.96700 | 0.00000 | 0.00000 | ||
532 | 2007.10.26 00:17 | modify | 177 | 0.70 | 0.96700 | 0.97320 | 0.96590 | ||
533 | 2007.10.26 00:18 | close | 177 | 0.70 | 0.96650 | 0.97320 | 0.96590 | 36.21 | 7047.51 |
534 | 2007.10.26 00:30 | buy | 178 | 0.70 | 0.96560 | 0.00000 | 0.00000 | ||
535 | 2007.10.26 00:30 | modify | 178 | 0.70 | 0.96560 | 0.95940 | 0.96700 | ||
536 | 2007.10.26 01:10 | close | 178 | 0.70 | 0.96583 | 0.95940 | 0.96700 | 16.67 | 7064.18 |
537 | 2007.10.29 23:00 | sell | 179 | 0.70 | 0.95380 | 0.00000 | 0.00000 | ||
538 | 2007.10.29 23:00 | modify | 179 | 0.70 | 0.95380 | 0.96000 | 0.95310 | ||
539 | 2007.10.29 23:40 | close | 179 | 0.70 | 0.95314 | 0.96000 | 0.95310 | 48.47 | 7112.65 |
540 | 2007.11.01 23:47 | sell | 180 | 0.70 | 0.95130 | 0.00000 | 0.00000 | ||
541 | 2007.11.01 23:47 | modify | 180 | 0.70 | 0.95130 | 0.95750 | 0.95060 | ||
542 | 2007.11.02 00:45 | close | 180 | 0.70 | 0.95100 | 0.95750 | 0.95060 | 21.60 | 7134.25 |
543 | 2007.11.06 00:25 | buy | 181 | 0.70 | 0.93280 | 0.00000 | 0.00000 | ||
544 | 2007.11.06 00:25 | modify | 181 | 0.70 | 0.93280 | 0.92660 | 0.93350 | ||
545 | 2007.11.06 00:53 | close | 181 | 0.70 | 0.93300 | 0.92660 | 0.93350 | 15.01 | 7149.26 |
546 | 2007.11.06 23:08 | buy | 182 | 0.70 | 0.92140 | 0.00000 | 0.00000 | ||
547 | 2007.11.06 23:08 | modify | 182 | 0.70 | 0.92140 | 0.91520 | 0.92210 | ||
548 | 2007.11.07 02:22 | close | 182 | 0.70 | 0.91930 | 0.91520 | 0.92210 | -160.50 | 6988.75 |
549 | 2007.11.12 23:00 | sell | 183 | 0.70 | 0.96990 | 0.00000 | 0.00000 | ||
550 | 2007.11.12 23:00 | modify | 183 | 0.70 | 0.96990 | 0.97610 | 0.96730 | ||
551 | 2007.11.12 23:10 | close | 183 | 0.70 | 0.96894 | 0.97610 | 0.96730 | 69.35 | 7058.10 |
552 | 2007.11.13 23:00 | buy | 184 | 0.70 | 0.95910 | 0.00000 | 0.00000 | ||
553 | 2007.11.13 23:00 | modify | 184 | 0.70 | 0.95910 | 0.95290 | 0.96170 | ||
554 | 2007.11.13 23:08 | close | 184 | 0.70 | 0.95993 | 0.95290 | 0.96170 | 60.53 | 7118.63 |
555 | 2007.11.14 23:13 | sell | 185 | 0.70 | 0.96675 | 0.00000 | 0.00000 | ||
556 | 2007.11.14 23:13 | modify | 185 | 0.70 | 0.96675 | 0.97295 | 0.96610 | ||
557 | 2007.11.15 00:08 | t/p | 185 | 0.70 | 0.96610 | 0.97295 | 0.96610 | 45.67 | 7164.30 |
558 | 2007.11.15 00:16 | sell | 186 | 0.70 | 0.96670 | 0.00000 | 0.00000 | ||
559 | 2007.11.15 00:16 | modify | 186 | 0.70 | 0.96670 | 0.97290 | 0.96550 | ||
560 | 2007.11.15 00:31 | close | 186 | 0.70 | 0.96580 | 0.97290 | 0.96550 | 65.23 | 7229.53 |
561 | 2007.11.20 23:08 | buy | 187 | 0.70 | 0.97940 | 0.00000 | 0.00000 | ||
562 | 2007.11.20 23:08 | modify | 187 | 0.70 | 0.97940 | 0.97320 | 0.98090 | ||
563 | 2007.11.21 01:05 | close | 187 | 0.70 | 0.97890 | 0.97320 | 0.98090 | -36.35 | 7193.18 |
564 | 2007.11.21 23:29 | buy | 188 | 0.70 | 0.98630 | 0.00000 | 0.00000 | ||
565 | 2007.11.21 23:29 | modify | 188 | 0.70 | 0.98630 | 0.98010 | 0.98810 | ||
566 | 2007.11.21 23:59 | close | 188 | 0.70 | 0.98740 | 0.98010 | 0.98810 | 77.98 | 7271.16 |
567 | 2007.11.22 23:13 | sell | 189 | 0.70 | 0.98504 | 0.00000 | 0.00000 | ||
568 | 2007.11.22 23:13 | modify | 189 | 0.70 | 0.98504 | 0.99124 | 0.98430 | ||
569 | 2007.11.23 00:39 | close | 189 | 0.70 | 0.98450 | 0.99124 | 0.98430 | 37.92 | 7309.08 |
570 | 2007.11.26 23:00 | sell | 190 | 0.70 | 0.99130 | 0.00000 | 0.00000 | ||
571 | 2007.11.26 23:00 | modify | 190 | 0.70 | 0.99130 | 0.99750 | 0.98910 | ||
572 | 2007.11.26 23:04 | close | 190 | 0.70 | 0.98990 | 0.99750 | 0.98910 | 99.00 | 7408.08 |
573 | 2007.11.28 23:34 | buy | 191 | 0.70 | 0.98530 | 0.00000 | 0.00000 | ||
574 | 2007.11.28 23:34 | modify | 191 | 0.70 | 0.98530 | 0.97910 | 0.98600 | ||
575 | 2007.11.29 00:09 | close | 191 | 0.70 | 0.98583 | 0.97910 | 0.98600 | 35.82 | 7443.90 |
576 | 2007.11.29 00:21 | buy | 192 | 0.70 | 0.98480 | 0.00000 | 0.00000 | ||
577 | 2007.11.29 00:21 | modify | 192 | 0.70 | 0.98480 | 0.97860 | 0.98610 | ||
578 | 2007.11.29 00:38 | close | 192 | 0.70 | 0.98500 | 0.97860 | 0.98610 | 14.21 | 7458.11 |
579 | 2007.11.29 23:56 | sell | 193 | 0.70 | 0.99830 | 0.00000 | 0.00000 | ||
580 | 2007.11.29 23:56 | modify | 193 | 0.70 | 0.99830 | 1.00450 | 0.99760 | ||
581 | 2007.11.30 01:12 | t/p | 193 | 0.70 | 0.99760 | 1.00450 | 0.99760 | 48.64 | 7506.75 |
582 | 2007.12.03 23:56 | buy | 194 | 0.80 | 0.99963 | 0.00000 | 0.00000 | ||
583 | 2007.12.03 23:56 | modify | 194 | 0.80 | 0.99963 | 0.99343 | 1.00030 | ||
584 | 2007.12.03 23:57 | close | 194 | 0.80 | 1.00000 | 0.99343 | 1.00030 | 29.60 | 7536.35 |
585 | 2007.12.04 00:00 | buy | 195 | 0.80 | 0.99910 | 0.00000 | 0.00000 | ||
586 | 2007.12.04 00:00 | modify | 195 | 0.80 | 0.99910 | 0.99290 | 1.00030 | ||
587 | 2007.12.04 00:04 | close | 195 | 0.80 | 0.99980 | 0.99290 | 1.00030 | 56.01 | 7592.36 |
588 | 2007.12.04 23:57 | buy | 196 | 0.80 | 1.01160 | 0.00000 | 0.00000 | ||
589 | 2007.12.04 23:57 | modify | 196 | 0.80 | 1.01160 | 1.00540 | 1.01230 | ||
590 | 2007.12.05 00:30 | t/p | 196 | 0.80 | 1.01230 | 1.00540 | 1.01230 | 54.62 | 7646.98 |
591 | 2007.12.05 23:34 | buy | 197 | 0.80 | 1.01318 | 0.00000 | 0.00000 | ||
592 | 2007.12.05 23:34 | modify | 197 | 0.80 | 1.01318 | 1.00698 | 1.01390 | ||
593 | 2007.12.06 03:40 | modify | 197 | 0.80 | 1.01318 | 1.00913 | 1.01390 | ||
594 | 2007.12.06 03:46 | modify | 197 | 0.80 | 1.01318 | 1.00936 | 1.01390 | ||
595 | 2007.12.06 03:48 | modify | 197 | 0.80 | 1.01318 | 1.00937 | 1.01390 | ||
596 | 2007.12.06 03:50 | close | 197 | 0.80 | 1.01330 | 1.00937 | 1.01390 | 7.41 | 7654.39 |
597 | 2007.12.06 23:02 | buy | 198 | 0.80 | 1.00860 | 0.00000 | 0.00000 | ||
598 | 2007.12.06 23:02 | modify | 198 | 0.80 | 1.00860 | 1.00240 | 1.01010 | ||
599 | 2007.12.07 00:08 | close | 198 | 0.80 | 1.00960 | 1.00240 | 1.01010 | 78.55 | 7732.94 |
600 | 2007.12.07 00:14 | buy | 199 | 0.80 | 1.00840 | 0.00000 | 0.00000 | ||
601 | 2007.12.07 00:14 | modify | 199 | 0.80 | 1.00840 | 1.00220 | 1.00960 | ||
602 | 2007.12.07 00:16 | close | 199 | 0.80 | 1.00934 | 1.00220 | 1.00960 | 74.50 | 7807.44 |
603 | 2007.12.11 00:00 | sell | 200 | 0.80 | 1.00770 | 0.00000 | 0.00000 | ||
604 | 2007.12.11 00:00 | modify | 200 | 0.80 | 1.00770 | 1.01390 | 1.00690 | ||
605 | 2007.12.11 00:08 | close | 200 | 0.80 | 1.00730 | 1.01390 | 1.00690 | 31.77 | 7839.21 |
606 | 2007.12.12 23:39 | buy | 201 | 0.80 | 1.01230 | 0.00000 | 0.00000 | ||
607 | 2007.12.12 23:39 | modify | 201 | 0.80 | 1.01230 | 1.00610 | 1.01340 | ||
608 | 2007.12.13 00:08 | close | 201 | 0.80 | 1.01310 | 1.00610 | 1.01340 | 61.11 | 7900.31 |
609 | 2007.12.13 00:17 | buy | 202 | 0.80 | 1.01220 | 0.00000 | 0.00000 | ||
610 | 2007.12.13 00:17 | modify | 202 | 0.80 | 1.01220 | 1.00600 | 1.01310 | ||
611 | 2007.12.13 00:42 | close | 202 | 0.80 | 1.01240 | 1.00600 | 1.01310 | 15.80 | 7916.11 |
612 | 2007.12.18 00:11 | buy | 203 | 0.80 | 1.00460 | 0.00000 | 0.00000 | ||
613 | 2007.12.18 00:11 | modify | 203 | 0.80 | 1.00460 | 0.99840 | 1.00560 | ||
614 | 2007.12.18 00:46 | close | 203 | 0.80 | 1.00480 | 0.99840 | 1.00560 | 15.92 | 7932.03 |
615 | 2007.12.18 23:03 | buy | 204 | 0.80 | 1.00480 | 0.00000 | 0.00000 | ||
616 | 2007.12.18 23:03 | modify | 204 | 0.80 | 1.00480 | 0.99860 | 1.00550 | ||
617 | 2007.12.18 23:14 | t/p | 204 | 0.80 | 1.00550 | 0.99860 | 1.00550 | 55.69 | 7987.72 |
618 | 2007.12.19 23:10 | buy | 205 | 0.80 | 1.00310 | 0.00000 | 0.00000 | ||
619 | 2007.12.19 23:10 | modify | 205 | 0.80 | 1.00310 | 0.99690 | 1.00380 | ||
620 | 2007.12.19 23:41 | close | 205 | 0.80 | 1.00345 | 0.99690 | 1.00380 | 27.90 | 8015.62 |
621 | 2007.12.19 23:48 | buy | 206 | 0.80 | 1.00260 | 0.00000 | 0.00000 | ||
622 | 2007.12.19 23:48 | modify | 206 | 0.80 | 1.00260 | 0.99640 | 1.00360 | ||
623 | 2007.12.20 01:20 | close | 206 | 0.80 | 1.00240 | 0.99640 | 1.00360 | -18.02 | 7997.60 |
624 | 2007.12.20 23:03 | sell | 207 | 0.80 | 1.00010 | 0.00000 | 0.00000 | ||
625 | 2007.12.20 23:03 | modify | 207 | 0.80 | 1.00010 | 1.00630 | 0.99940 | ||
626 | 2007.12.21 00:35 | close | 207 | 0.80 | 1.00020 | 1.00630 | 0.99940 | -8.55 | 7989.05 |
627 | 2008.01.07 23:55 | buy | 208 | 0.80 | 1.00460 | 0.00000 | 0.00000 | ||
628 | 2008.01.07 23:55 | modify | 208 | 0.80 | 1.00460 | 0.99840 | 1.00580 | ||
629 | 2008.01.08 00:02 | close | 208 | 0.80 | 1.00570 | 0.99840 | 1.00580 | 86.81 | 8075.86 |
630 | 2008.01.08 00:20 | buy | 209 | 0.80 | 1.00462 | 0.00000 | 0.00000 | ||
631 | 2008.01.08 00:20 | modify | 209 | 0.80 | 1.00462 | 0.99842 | 1.00590 | ||
632 | 2008.01.08 00:23 | close | 209 | 0.80 | 1.00530 | 0.99842 | 1.00590 | 54.11 | 8129.97 |
633 | 2008.01.08 23:07 | sell | 210 | 0.80 | 1.00490 | 0.00000 | 0.00000 | ||
634 | 2008.01.08 23:07 | modify | 210 | 0.80 | 1.00490 | 1.01110 | 1.00420 | ||
635 | 2008.01.09 00:41 | close | 210 | 0.80 | 1.00460 | 1.01110 | 1.00420 | 23.34 | 8153.31 |
636 | 2008.01.14 23:11 | buy | 211 | 0.80 | 1.01755 | 0.00000 | 0.00000 | ||
637 | 2008.01.14 23:11 | modify | 211 | 0.80 | 1.01755 | 1.01135 | 1.01830 | ||
638 | 2008.01.15 00:48 | close | 211 | 0.80 | 1.01720 | 1.01135 | 1.01830 | -28.22 | 8125.09 |
639 | 2008.01.15 23:22 | sell | 212 | 0.80 | 1.01730 | 0.00000 | 0.00000 | ||
640 | 2008.01.15 23:22 | modify | 212 | 0.80 | 1.01730 | 1.02350 | 1.01660 | ||
641 | 2008.01.15 23:50 | close | 212 | 0.80 | 1.01680 | 1.02350 | 1.01660 | 39.34 | 8164.43 |
642 | 2008.01.15 23:56 | sell | 213 | 0.80 | 1.01740 | 0.00000 | 0.00000 | ||
643 | 2008.01.15 23:56 | modify | 213 | 0.80 | 1.01740 | 1.02360 | 1.01670 | ||
644 | 2008.01.16 04:24 | modify | 213 | 0.80 | 1.01740 | 1.02113 | 1.01670 | ||
645 | 2008.01.16 04:31 | modify | 213 | 0.80 | 1.01740 | 1.02109 | 1.01670 | ||
646 | 2008.01.16 05:59 | close | 213 | 0.80 | 1.01830 | 1.02109 | 1.01670 | -71.26 | 8093.17 |
647 | 2008.01.16 23:35 | sell | 214 | 0.80 | 1.02510 | 0.00000 | 0.00000 | ||
648 | 2008.01.16 23:35 | modify | 214 | 0.80 | 1.02510 | 1.03130 | 1.02440 | ||
649 | 2008.01.17 00:03 | t/p | 214 | 0.80 | 1.02440 | 1.03130 | 1.02440 | 53.02 | 8146.19 |
650 | 2008.01.17 23:27 | sell | 215 | 0.80 | 1.03050 | 0.00000 | 0.00000 | ||
651 | 2008.01.17 23:27 | modify | 215 | 0.80 | 1.03050 | 1.03670 | 1.02970 | ||
652 | 2008.01.17 23:51 | t/p | 215 | 0.80 | 1.02970 | 1.03670 | 1.02970 | 62.15 | 8208.34 |
653 | 2008.01.18 00:18 | buy | 216 | 0.80 | 1.02805 | 0.00000 | 0.00000 | ||
654 | 2008.01.18 00:18 | modify | 216 | 0.80 | 1.02805 | 1.02185 | 1.02980 | ||
655 | 2008.01.18 00:30 | close | 216 | 0.80 | 1.02820 | 1.02185 | 1.02980 | 11.67 | 8220.01 |
656 | 2008.01.21 23:04 | sell | 217 | 0.80 | 1.03327 | 0.00000 | 0.00000 | ||
657 | 2008.01.21 23:04 | modify | 217 | 0.80 | 1.03327 | 1.03947 | 1.03260 | ||
658 | 2008.01.22 03:42 | close | 217 | 0.80 | 1.03445 | 1.03947 | 1.03260 | -91.81 | 8128.20 |
659 | 2008.01.24 00:18 | buy | 218 | 0.80 | 1.02310 | 0.00000 | 0.00000 | ||
660 | 2008.01.24 00:18 | modify | 218 | 0.80 | 1.02310 | 1.01690 | 1.02440 | ||
661 | 2008.01.24 00:31 | close | 218 | 0.80 | 1.02320 | 1.01690 | 1.02440 | 7.82 | 8136.02 |
662 | 2008.01.28 23:57 | buy | 219 | 0.80 | 1.00360 | 0.00000 | 0.00000 | ||
663 | 2008.01.28 23:57 | modify | 219 | 0.80 | 1.00360 | 0.99740 | 1.00470 | ||
664 | 2008.01.29 00:47 | close | 219 | 0.80 | 1.00380 | 0.99740 | 1.00470 | 15.25 | 8151.27 |
665 | 2008.01.29 23:13 | buy | 220 | 0.80 | 0.99879 | 0.00000 | 0.00000 | ||
666 | 2008.01.29 23:13 | modify | 220 | 0.80 | 0.99879 | 0.99259 | 0.99950 | ||
667 | 2008.01.30 00:40 | close | 220 | 0.80 | 0.99890 | 0.99259 | 0.99950 | 8.12 | 8159.40 |
668 | 2008.02.04 23:33 | buy | 221 | 0.80 | 0.99290 | 0.00000 | 0.00000 | ||
669 | 2008.02.04 23:33 | modify | 221 | 0.80 | 0.99290 | 0.98670 | 0.99360 | ||
670 | 2008.02.04 23:51 | close | 221 | 0.80 | 0.99320 | 0.98670 | 0.99360 | 24.16 | 8183.56 |
671 | 2008.02.06 23:09 | sell | 222 | 0.80 | 1.00650 | 0.00000 | 0.00000 | ||
672 | 2008.02.06 23:09 | modify | 222 | 0.80 | 1.00650 | 1.01270 | 1.00580 | ||
673 | 2008.02.06 23:48 | t/p | 222 | 0.80 | 1.00580 | 1.01270 | 1.00580 | 55.69 | 8239.25 |
674 | 2008.02.06 23:55 | sell | 223 | 0.80 | 1.00620 | 0.00000 | 0.00000 | ||
675 | 2008.02.06 23:55 | modify | 223 | 0.80 | 1.00620 | 1.01240 | 1.00550 | ||
676 | 2008.02.07 02:42 | close | 223 | 0.80 | 1.00584 | 1.01240 | 1.00550 | 26.98 | 8266.22 |
677 | 2008.02.07 23:49 | buy | 224 | 0.80 | 1.00900 | 0.00000 | 0.00000 | ||
678 | 2008.02.07 23:49 | modify | 224 | 0.80 | 1.00900 | 1.00280 | 1.01010 | ||
679 | 2008.02.08 00:29 | close | 224 | 0.80 | 1.00980 | 1.00280 | 1.01010 | 62.69 | 8328.92 |
680 | 2008.02.12 00:08 | sell | 225 | 0.80 | 1.00215 | 0.00000 | 0.00000 | ||
681 | 2008.02.12 00:08 | modify | 225 | 0.80 | 1.00215 | 1.00835 | 1.00150 | ||
682 | 2008.02.12 00:42 | close | 225 | 0.80 | 1.00151 | 1.00835 | 1.00150 | 51.12 | 8380.04 |
683 | 2008.02.12 23:29 | sell | 226 | 0.80 | 1.00170 | 0.00000 | 0.00000 | ||
684 | 2008.02.12 23:29 | modify | 226 | 0.80 | 1.00170 | 1.00790 | 1.00100 | ||
685 | 2008.02.13 00:07 | t/p | 226 | 0.80 | 1.00100 | 1.00790 | 1.00100 | 55.39 | 8435.43 |
686 | 2008.02.13 23:12 | buy | 227 | 0.80 | 0.99730 | 0.00000 | 0.00000 | ||
687 | 2008.02.13 23:12 | modify | 227 | 0.80 | 0.99730 | 0.99110 | 0.99800 | ||
688 | 2008.02.14 00:01 | close | 227 | 0.80 | 0.99750 | 0.99110 | 0.99800 | 13.98 | 8449.40 |
689 | 2008.02.14 23:00 | sell | 228 | 0.80 | 1.00020 | 0.00000 | 0.00000 | ||
690 | 2008.02.14 23:00 | modify | 228 | 0.80 | 1.00020 | 1.00640 | 0.99930 | ||
691 | 2008.02.15 00:08 | close | 228 | 0.80 | 0.99940 | 1.00640 | 0.99930 | 63.49 | 8512.89 |
692 | 2008.02.18 23:00 | sell | 229 | 0.90 | 1.00800 | 0.00000 | 0.00000 | ||
693 | 2008.02.18 23:00 | modify | 229 | 0.90 | 1.00800 | 1.01420 | 1.00730 | ||
694 | 2008.02.18 23:21 | close | 229 | 0.90 | 1.00770 | 1.01420 | 1.00730 | 26.79 | 8539.68 |
695 | 2008.02.18 23:34 | sell | 230 | 0.90 | 1.00800 | 0.00000 | 0.00000 | ||
696 | 2008.02.18 23:34 | modify | 230 | 0.90 | 1.00800 | 1.01420 | 1.00730 | ||
697 | 2008.02.18 23:35 | close | 230 | 0.90 | 1.00770 | 1.01420 | 1.00730 | 26.79 | 8566.47 |
698 | 2008.02.19 00:06 | sell | 231 | 0.90 | 1.00790 | 0.00000 | 0.00000 | ||
699 | 2008.02.19 00:06 | modify | 231 | 0.90 | 1.00790 | 1.01410 | 1.00720 | ||
700 | 2008.02.19 00:36 | t/p | 231 | 0.90 | 1.00720 | 1.01410 | 1.00720 | 62.55 | 8629.02 |
701 | 2008.02.27 23:26 | sell | 232 | 0.90 | 0.98110 | 0.00000 | 0.00000 | ||
702 | 2008.02.27 23:26 | modify | 232 | 0.90 | 0.98110 | 0.98730 | 0.98040 | ||
703 | 2008.02.27 23:39 | t/p | 232 | 0.90 | 0.98040 | 0.98730 | 0.98040 | 64.26 | 8693.28 |
704 | 2008.02.28 23:00 | sell | 233 | 0.90 | 0.97630 | 0.00000 | 0.00000 | ||
705 | 2008.02.28 23:00 | modify | 233 | 0.90 | 0.97630 | 0.98250 | 0.97560 | ||
706 | 2008.02.28 23:16 | t/p | 233 | 0.90 | 0.97560 | 0.98250 | 0.97560 | 64.58 | 8757.86 |
707 | 2008.02.29 00:11 | sell | 234 | 0.90 | 0.97580 | 0.00000 | 0.00000 | ||
708 | 2008.02.29 00:11 | modify | 234 | 0.90 | 0.97580 | 0.98200 | 0.97510 | ||
709 | 2008.02.29 02:33 | close | 234 | 0.90 | 0.97630 | 0.98200 | 0.97510 | -46.09 | 8711.77 |
710 | 2008.03.03 23:27 | buy | 235 | 0.90 | 0.98860 | 0.00000 | 0.00000 | ||
711 | 2008.03.03 23:27 | modify | 235 | 0.90 | 0.98860 | 0.98240 | 0.98980 | ||
712 | 2008.03.03 23:40 | close | 235 | 0.90 | 0.98930 | 0.98240 | 0.98980 | 63.68 | 8775.45 |
713 | 2008.03.04 00:06 | buy | 236 | 0.90 | 0.98900 | 0.00000 | 0.00000 | ||
714 | 2008.03.04 00:06 | modify | 236 | 0.90 | 0.98900 | 0.98280 | 0.99060 | ||
715 | 2008.03.04 00:14 | close | 236 | 0.90 | 0.98980 | 0.98280 | 0.99060 | 72.74 | 8848.19 |
716 | 2008.03.04 23:08 | buy | 237 | 0.90 | 0.99390 | 0.00000 | 0.00000 | ||
717 | 2008.03.04 23:08 | modify | 237 | 0.90 | 0.99390 | 0.98770 | 0.99500 | ||
718 | 2008.03.05 00:25 | close | 237 | 0.90 | 0.99440 | 0.98770 | 0.99500 | 44.48 | 8892.67 |
719 | 2008.03.06 23:00 | sell | 238 | 0.90 | 0.98680 | 0.00000 | 0.00000 | ||
720 | 2008.03.06 23:00 | modify | 238 | 0.90 | 0.98680 | 0.99300 | 0.98610 | ||
721 | 2008.03.06 23:40 | t/p | 238 | 0.90 | 0.98610 | 0.99300 | 0.98610 | 63.89 | 8956.56 |
722 | 2008.03.06 23:46 | buy | 239 | 0.90 | 0.98530 | 0.00000 | 0.00000 | ||
723 | 2008.03.06 23:46 | modify | 239 | 0.90 | 0.98530 | 0.97910 | 0.98640 | ||
724 | 2008.03.07 00:00 | close | 239 | 0.90 | 0.98580 | 0.97910 | 0.98640 | 44.88 | 9001.43 |
725 | 2008.03.07 00:21 | buy | 240 | 0.90 | 0.98530 | 0.00000 | 0.00000 | ||
726 | 2008.03.07 00:21 | modify | 240 | 0.90 | 0.98530 | 0.97910 | 0.98620 | ||
727 | 2008.03.07 00:25 | close | 240 | 0.90 | 0.98550 | 0.97910 | 0.98620 | 18.26 | 9019.69 |
728 | 2008.03.10 23:08 | buy | 241 | 0.90 | 0.99605 | 0.00000 | 0.00000 | ||
729 | 2008.03.10 23:08 | modify | 241 | 0.90 | 0.99605 | 0.98985 | 0.99680 | ||
730 | 2008.03.10 23:12 | t/p | 241 | 0.90 | 0.99680 | 0.98985 | 0.99680 | 67.72 | 9087.41 |
731 | 2008.03.10 23:49 | buy | 242 | 0.90 | 0.99610 | 0.00000 | 0.00000 | ||
732 | 2008.03.10 23:49 | modify | 242 | 0.90 | 0.99610 | 0.98990 | 0.99700 | ||
733 | 2008.03.11 00:25 | close | 242 | 0.90 | 0.99650 | 0.98990 | 0.99700 | 35.36 | 9122.77 |
734 | 2008.03.11 23:00 | buy | 243 | 0.90 | 0.99230 | 0.00000 | 0.00000 | ||
735 | 2008.03.11 23:00 | modify | 243 | 0.90 | 0.99230 | 0.98610 | 0.99300 | ||
736 | 2008.03.12 01:07 | close | 243 | 0.90 | 0.99180 | 0.98610 | 0.99300 | -46.14 | 9076.63 |
737 | 2008.03.13 23:00 | buy | 244 | 0.90 | 0.98340 | 0.00000 | 0.00000 | ||
738 | 2008.03.13 23:00 | modify | 244 | 0.90 | 0.98340 | 0.97720 | 0.98490 | ||
739 | 2008.03.14 00:37 | close | 244 | 0.90 | 0.98320 | 0.97720 | 0.98490 | -19.08 | 9057.54 |
740 | 2008.03.17 23:18 | buy | 245 | 0.90 | 0.99720 | 0.00000 | 0.00000 | ||
741 | 2008.03.17 23:18 | modify | 245 | 0.90 | 0.99720 | 0.99100 | 0.99830 | ||
742 | 2008.03.17 23:36 | close | 245 | 0.90 | 0.99790 | 0.99100 | 0.99830 | 63.13 | 9120.67 |
743 | 2008.03.19 00:04 | buy | 246 | 0.90 | 0.99155 | 0.00000 | 0.00000 | ||
744 | 2008.03.19 00:04 | modify | 246 | 0.90 | 0.99155 | 0.98535 | 0.99340 | ||
745 | 2008.03.19 02:29 | close | 246 | 0.90 | 0.99110 | 0.98535 | 0.99340 | -40.86 | 9079.81 |
746 | 2008.03.25 23:34 | sell | 247 | 0.90 | 1.01754 | 0.00000 | 0.00000 | ||
747 | 2008.03.25 23:34 | modify | 247 | 0.90 | 1.01754 | 1.02374 | 1.01680 | ||
748 | 2008.03.26 01:10 | close | 247 | 0.90 | 1.01770 | 1.02374 | 1.01680 | -14.77 | 9065.04 |
749 | 2008.03.26 23:25 | buy | 248 | 0.90 | 1.01770 | 0.00000 | 0.00000 | ||
750 | 2008.03.26 23:25 | modify | 248 | 0.90 | 1.01770 | 1.01150 | 1.01900 | ||
751 | 2008.03.27 00:12 | close | 248 | 0.90 | 1.01860 | 1.01150 | 1.01900 | 77.20 | 9142.24 |
752 | 2008.04.01 00:00 | buy | 249 | 0.90 | 1.02550 | 0.00000 | 0.00000 | ||
753 | 2008.04.01 00:00 | modify | 249 | 0.90 | 1.02550 | 1.01930 | 1.02650 | ||
754 | 2008.04.01 00:13 | close | 249 | 0.90 | 1.02620 | 1.01930 | 1.02650 | 61.39 | 9203.63 |
755 | 2008.04.01 00:39 | buy | 250 | 0.90 | 1.02598 | 0.00000 | 0.00000 | ||
756 | 2008.04.01 00:39 | modify | 250 | 0.90 | 1.02598 | 1.01978 | 1.02670 | ||
757 | 2008.04.01 02:14 | close | 250 | 0.90 | 1.02570 | 1.01978 | 1.02670 | -24.57 | 9179.06 |
758 | 2008.04.08 00:00 | sell | 251 | 0.90 | 1.01410 | 0.00000 | 0.00000 | ||
759 | 2008.04.08 00:00 | modify | 251 | 0.90 | 1.01410 | 1.02030 | 1.01330 | ||
760 | 2008.04.08 01:34 | close | 251 | 0.90 | 1.01340 | 1.02030 | 1.01330 | 62.17 | 9241.23 |
761 | 2008.04.09 00:51 | sell | 252 | 0.90 | 1.01406 | 0.00000 | 0.00000 | ||
762 | 2008.04.09 00:51 | modify | 252 | 0.90 | 1.01406 | 1.02026 | 1.01320 | ||
763 | 2008.04.09 03:26 | close | 252 | 0.90 | 1.01450 | 1.02026 | 1.01320 | -39.03 | 9202.20 |
764 | 2008.04.11 00:00 | sell | 253 | 0.90 | 1.01960 | 0.00000 | 0.00000 | ||
765 | 2008.04.11 00:00 | modify | 253 | 0.90 | 1.01960 | 1.02580 | 1.01890 | ||
766 | 2008.04.11 01:20 | close | 253 | 0.90 | 1.01910 | 1.02580 | 1.01890 | 44.16 | 9246.36 |
767 | 2008.04.15 00:02 | buy | 254 | 0.90 | 1.01870 | 0.00000 | 0.00000 | ||
768 | 2008.04.15 00:02 | modify | 254 | 0.90 | 1.01870 | 1.01250 | 1.01940 | ||
769 | 2008.04.15 01:42 | close | 254 | 0.90 | 1.01890 | 1.01250 | 1.01940 | 17.67 | 9264.03 |
770 | 2008.04.16 00:19 | buy | 255 | 0.90 | 1.01785 | 0.00000 | 0.00000 | ||
771 | 2008.04.16 00:19 | modify | 255 | 0.90 | 1.01785 | 1.01165 | 1.01860 | ||
772 | 2008.04.16 01:51 | close | 255 | 0.90 | 1.01770 | 1.01165 | 1.01860 | -13.27 | 9250.76 |
773 | 2008.04.18 00:18 | buy | 256 | 0.90 | 1.01010 | 0.00000 | 0.00000 | ||
774 | 2008.04.18 00:18 | modify | 256 | 0.90 | 1.01010 | 1.00390 | 1.01080 | ||
775 | 2008.04.18 01:06 | t/p | 256 | 0.90 | 1.01080 | 1.00390 | 1.01080 | 62.33 | 9313.09 |
776 | 2008.04.22 00:00 | buy | 257 | 0.90 | 1.00550 | 0.00000 | 0.00000 | ||
777 | 2008.04.22 00:00 | modify | 257 | 0.90 | 1.00550 | 0.99930 | 1.00650 | ||
778 | 2008.04.22 00:39 | close | 257 | 0.90 | 1.00610 | 0.99930 | 1.00650 | 53.67 | 9366.76 |
779 | 2008.04.23 01:06 | buy | 258 | 0.90 | 1.00710 | 0.00000 | 0.00000 | ||
780 | 2008.04.23 01:06 | modify | 258 | 0.90 | 1.00710 | 1.00090 | 1.00780 | ||
781 | 2008.04.23 01:43 | close | 258 | 0.90 | 1.00740 | 1.00090 | 1.00780 | 26.80 | 9393.56 |
782 | 2008.04.25 00:00 | buy | 259 | 0.90 | 1.01450 | 0.00000 | 0.00000 | ||
783 | 2008.04.25 00:00 | modify | 259 | 0.90 | 1.01450 | 1.00830 | 1.01520 | ||
784 | 2008.04.25 04:42 | close | 259 | 0.90 | 1.01470 | 1.00830 | 1.01520 | 17.74 | 9411.30 |
785 | 2008.04.30 00:14 | sell | 260 | 0.90 | 1.01340 | 0.00000 | 0.00000 | ||
786 | 2008.04.30 00:14 | modify | 260 | 0.90 | 1.01340 | 1.01960 | 1.01260 | ||
787 | 2008.04.30 01:30 | t/p | 260 | 0.90 | 1.01260 | 1.01960 | 1.01260 | 71.10 | 9482.40 |
788 | 2008.05.02 00:00 | sell | 261 | 0.90 | 1.02010 | 0.00000 | 0.00000 | ||
789 | 2008.05.02 00:00 | modify | 261 | 0.90 | 1.02010 | 1.02630 | 1.01920 | ||
790 | 2008.05.02 01:15 | close | 261 | 0.90 | 1.01950 | 1.02630 | 1.01920 | 52.97 | 9535.37 |
791 | 2008.05.06 00:01 | buy | 262 | 1.00 | 1.01280 | 0.00000 | 0.00000 | ||
792 | 2008.05.06 00:01 | modify | 262 | 1.00 | 1.01280 | 1.00660 | 1.01370 | ||
793 | 2008.05.06 01:33 | close | 262 | 1.00 | 1.01310 | 1.00660 | 1.01370 | 29.61 | 9564.98 |
794 | 2008.05.07 01:18 | sell | 263 | 1.00 | 1.00310 | 0.00000 | 0.00000 | ||
795 | 2008.05.07 01:18 | modify | 263 | 1.00 | 1.00310 | 1.00930 | 1.00240 | ||
796 | 2008.05.07 02:26 | close | 263 | 1.00 | 1.00270 | 1.00930 | 1.00240 | 39.89 | 9604.87 |
797 | 2008.05.13 00:14 | sell | 264 | 1.00 | 1.00510 | 0.00000 | 0.00000 | ||
798 | 2008.05.13 00:14 | modify | 264 | 1.00 | 1.00510 | 1.01130 | 1.00400 | ||
799 | 2008.05.13 01:21 | close | 264 | 1.00 | 1.00490 | 1.01130 | 1.00400 | 19.90 | 9624.77 |
800 | 2008.05.14 00:00 | sell | 265 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
801 | 2008.05.14 00:00 | modify | 265 | 1.00 | 1.00370 | 1.00990 | 1.00300 | ||
802 | 2008.05.14 02:22 | close | 265 | 1.00 | 1.00410 | 1.00990 | 1.00300 | -39.84 | 9584.93 |
803 | 2008.05.15 00:12 | sell | 266 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
804 | 2008.05.15 00:12 | modify | 266 | 1.00 | 1.00400 | 1.01020 | 1.00330 | ||
805 | 2008.05.15 00:12 | t/p | 266 | 1.00 | 1.00330 | 1.01020 | 1.00330 | 69.77 | 9654.70 |
806 | 2008.05.15 00:17 | sell | 267 | 1.00 | 1.00380 | 0.00000 | 0.00000 | ||
807 | 2008.05.15 00:17 | modify | 267 | 1.00 | 1.00380 | 1.01000 | 1.00310 | ||
808 | 2008.05.15 00:26 | t/p | 267 | 1.00 | 1.00310 | 1.01000 | 1.00310 | 69.78 | 9724.48 |
809 | 2008.05.20 00:41 | buy | 268 | 1.00 | 0.99140 | 0.00000 | 0.00000 | ||
810 | 2008.05.20 00:41 | modify | 268 | 1.00 | 0.99140 | 0.98520 | 0.99210 | ||
811 | 2008.05.20 01:02 | close | 268 | 1.00 | 0.99200 | 0.98520 | 0.99210 | 60.48 | 9784.96 |
812 | 2008.05.22 00:17 | buy | 269 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
813 | 2008.05.22 00:17 | modify | 269 | 1.00 | 0.98360 | 0.97740 | 0.98440 | ||
814 | 2008.05.22 01:18 | close | 269 | 1.00 | 0.98380 | 0.97740 | 0.98440 | 20.33 | 9805.29 |
815 | 2008.05.23 00:00 | buy | 270 | 1.00 | 0.98480 | 0.00000 | 0.00000 | ||
816 | 2008.05.23 00:00 | modify | 270 | 1.00 | 0.98480 | 0.97860 | 0.98550 | ||
817 | 2008.05.23 00:33 | close | 270 | 1.00 | 0.98540 | 0.97860 | 0.98550 | 60.89 | 9866.18 |
818 | 2008.05.23 01:11 | buy | 271 | 1.00 | 0.98445 | 0.00000 | 0.00000 | ||
819 | 2008.05.23 01:11 | modify | 271 | 1.00 | 0.98445 | 0.97825 | 0.98540 | ||
820 | 2008.05.23 01:25 | close | 271 | 1.00 | 0.98470 | 0.97825 | 0.98540 | 25.39 | 9891.57 |
821 | 2008.05.27 00:00 | buy | 272 | 1.00 | 0.99120 | 0.00000 | 0.00000 | ||
822 | 2008.05.27 00:00 | modify | 272 | 1.00 | 0.99120 | 0.98500 | 0.99220 | ||
823 | 2008.05.27 00:37 | close | 272 | 1.00 | 0.99210 | 0.98500 | 0.99220 | 90.72 | 9982.29 |
824 | 2008.05.28 00:17 | sell | 273 | 1.00 | 0.99430 | 0.00000 | 0.00000 | ||
825 | 2008.05.28 00:17 | modify | 273 | 1.00 | 0.99430 | 1.00050 | 0.99360 | ||
826 | 2008.05.28 00:38 | close | 273 | 1.00 | 0.99400 | 1.00050 | 0.99360 | 30.18 | 10012.47 |
827 | 2008.05.28 01:00 | sell | 274 | 1.00 | 0.99450 | 0.00000 | 0.00000 | ||
828 | 2008.05.28 01:00 | modify | 274 | 1.00 | 0.99450 | 1.00070 | 0.99380 | ||
829 | 2008.05.28 01:30 | close | 274 | 1.00 | 0.99410 | 1.00070 | 0.99380 | 40.24 | 10052.71 |
830 | 2008.05.29 00:30 | buy | 275 | 1.00 | 0.98950 | 0.00000 | 0.00000 | ||
831 | 2008.05.29 00:30 | modify | 275 | 1.00 | 0.98950 | 0.98330 | 0.99040 | ||
832 | 2008.05.29 00:37 | t/p | 275 | 1.00 | 0.99040 | 0.98330 | 0.99040 | 90.87 | 10143.58 |
833 | 2008.05.29 00:50 | buy | 276 | 1.00 | 0.98930 | 0.00000 | 0.00000 | ||
834 | 2008.05.29 00:50 | modify | 276 | 1.00 | 0.98930 | 0.98310 | 0.99040 | ||
835 | 2008.05.29 01:01 | close | 276 | 1.00 | 0.98980 | 0.98310 | 0.99040 | 50.52 | 10194.10 |
836 | 2008.05.30 00:00 | buy | 277 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
837 | 2008.05.30 00:00 | modify | 277 | 1.00 | 0.98800 | 0.98180 | 0.98870 | ||
838 | 2008.05.30 00:16 | t/p | 277 | 1.00 | 0.98870 | 0.98180 | 0.98870 | 70.78 | 10264.88 |
839 | 2008.06.03 00:37 | sell | 278 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
840 | 2008.06.03 00:37 | modify | 278 | 1.00 | 1.00210 | 1.00830 | 1.00120 | ||
841 | 2008.06.03 00:53 | close | 278 | 1.00 | 1.00170 | 1.00830 | 1.00120 | 39.93 | 10304.81 |
842 | 2008.06.04 00:09 | sell | 279 | 1.00 | 1.00920 | 0.00000 | 0.00000 | ||
843 | 2008.06.04 00:09 | modify | 279 | 1.00 | 1.00920 | 1.01540 | 1.00850 | ||
844 | 2008.06.04 00:13 | close | 279 | 1.00 | 1.00860 | 1.01540 | 1.00850 | 59.49 | 10364.30 |
845 | 2008.06.04 00:28 | sell | 280 | 1.00 | 1.00940 | 0.00000 | 0.00000 | ||
846 | 2008.06.04 00:28 | modify | 280 | 1.00 | 1.00940 | 1.01560 | 1.00860 | ||
847 | 2008.06.04 01:09 | close | 280 | 1.00 | 1.00900 | 1.01560 | 1.00860 | 39.64 | 10403.94 |
848 | 2008.06.05 00:13 | sell | 281 | 1.00 | 1.01730 | 0.00000 | 0.00000 | ||
849 | 2008.06.05 00:13 | modify | 281 | 1.00 | 1.01730 | 1.02350 | 1.01640 | ||
850 | 2008.06.05 00:36 | close | 281 | 1.00 | 1.01680 | 1.02350 | 1.01640 | 49.17 | 10453.11 |
851 | 2008.06.06 00:18 | buy | 282 | 1.00 | 1.01730 | 0.00000 | 0.00000 | ||
852 | 2008.06.06 00:18 | modify | 282 | 1.00 | 1.01730 | 1.01110 | 1.01800 | ||
853 | 2008.06.06 01:09 | close | 282 | 1.00 | 1.01760 | 1.01110 | 1.01800 | 29.48 | 10482.59 |
854 | 2008.06.10 00:08 | sell | 283 | 1.00 | 1.02330 | 0.00000 | 0.00000 | ||
855 | 2008.06.10 00:08 | modify | 283 | 1.00 | 1.02330 | 1.02950 | 1.02260 | ||
856 | 2008.06.10 00:59 | close | 283 | 1.00 | 1.02290 | 1.02950 | 1.02260 | 39.10 | 10521.69 |
857 | 2008.06.10 01:01 | buy | 284 | 1.10 | 1.02230 | 0.00000 | 0.00000 | ||
858 | 2008.06.10 01:01 | modify | 284 | 1.10 | 1.02230 | 1.01610 | 1.02330 | ||
859 | 2008.06.10 01:31 | close | 284 | 1.10 | 1.02250 | 1.01610 | 1.02330 | 21.52 | 10543.21 |
860 | 2008.06.11 00:02 | buy | 285 | 1.10 | 1.02210 | 0.00000 | 0.00000 | ||
861 | 2008.06.11 00:02 | modify | 285 | 1.10 | 1.02210 | 1.01590 | 1.02320 | ||
862 | 2008.06.11 01:35 | close | 285 | 1.10 | 1.02210 | 1.01590 | 1.02320 | 0.00 | 10543.21 |
863 | 2008.06.12 00:41 | sell | 286 | 1.10 | 1.02020 | 0.00000 | 0.00000 | ||
864 | 2008.06.12 00:41 | modify | 286 | 1.10 | 1.02020 | 1.02640 | 1.01950 | ||
865 | 2008.06.12 01:02 | close | 286 | 1.10 | 1.01990 | 1.02640 | 1.01950 | 32.36 | 10575.57 |
866 | 2008.06.13 00:04 | sell | 287 | 1.10 | 1.02440 | 0.00000 | 0.00000 | ||
867 | 2008.06.13 00:04 | modify | 287 | 1.10 | 1.02440 | 1.03060 | 1.02370 | ||
868 | 2008.06.13 00:52 | t/p | 287 | 1.10 | 1.02370 | 1.03060 | 1.02370 | 75.24 | 10650.81 |
869 | 2008.06.17 00:18 | sell | 288 | 1.10 | 1.02460 | 0.00000 | 0.00000 | ||
870 | 2008.06.17 00:18 | modify | 288 | 1.10 | 1.02460 | 1.03080 | 1.02380 | ||
871 | 2008.06.17 02:04 | close | 288 | 1.10 | 1.02390 | 1.03080 | 1.02380 | 75.20 | 10726.01 |
872 | 2008.06.18 00:11 | sell | 289 | 1.10 | 1.01900 | 0.00000 | 0.00000 | ||
873 | 2008.06.18 00:11 | modify | 289 | 1.10 | 1.01900 | 1.02520 | 1.01830 | ||
874 | 2008.06.18 01:50 | t/p | 289 | 1.10 | 1.01830 | 1.02520 | 1.01830 | 75.63 | 10801.64 |
875 | 2008.06.20 00:00 | sell | 290 | 1.10 | 1.01620 | 0.00000 | 0.00000 | ||
876 | 2008.06.20 00:00 | modify | 290 | 1.10 | 1.01620 | 1.02240 | 1.01550 | ||
877 | 2008.06.20 00:45 | t/p | 290 | 1.10 | 1.01550 | 1.02240 | 1.01550 | 75.82 | 10877.46 |
878 | 2008.06.27 00:00 | sell | 291 | 1.10 | 1.01400 | 0.00000 | 0.00000 | ||
879 | 2008.06.27 00:00 | modify | 291 | 1.10 | 1.01400 | 1.02020 | 1.01330 | ||
880 | 2008.06.27 01:34 | close | 291 | 1.10 | 1.01350 | 1.02020 | 1.01330 | 54.27 | 10931.73 |
881 | 2008.07.01 00:17 | sell | 292 | 1.10 | 1.02130 | 0.00000 | 0.00000 | ||
882 | 2008.07.01 00:17 | modify | 292 | 1.10 | 1.02130 | 1.02750 | 1.02020 | ||
883 | 2008.07.01 00:49 | close | 292 | 1.10 | 1.02060 | 1.02750 | 1.02020 | 75.45 | 11007.18 |
884 | 2008.07.02 00:54 | buy | 293 | 1.10 | 1.02130 | 0.00000 | 0.00000 | ||
885 | 2008.07.02 00:54 | modify | 293 | 1.10 | 1.02130 | 1.01510 | 1.02240 | ||
886 | 2008.07.02 01:27 | close | 293 | 1.10 | 1.02210 | 1.01510 | 1.02240 | 86.10 | 11093.28 |
887 | 2008.07.03 00:29 | buy | 294 | 1.10 | 1.01170 | 0.00000 | 0.00000 | ||
888 | 2008.07.03 00:29 | modify | 294 | 1.10 | 1.01170 | 1.00550 | 1.01240 | ||
889 | 2008.07.03 01:55 | close | 294 | 1.10 | 1.01210 | 1.00550 | 1.01240 | 43.47 | 11136.75 |
890 | 2008.07.04 00:07 | buy | 295 | 1.10 | 1.01780 | 0.00000 | 0.00000 | ||
891 | 2008.07.04 00:07 | modify | 295 | 1.10 | 1.01780 | 1.01160 | 1.01850 | ||
892 | 2008.07.04 01:14 | close | 295 | 1.10 | 1.01840 | 1.01160 | 1.01850 | 64.81 | 11201.56 |
893 | 2008.07.08 01:00 | buy | 296 | 1.10 | 1.01640 | 0.00000 | 0.00000 | ||
894 | 2008.07.08 01:00 | modify | 296 | 1.10 | 1.01640 | 1.01020 | 1.01710 | ||
895 | 2008.07.08 01:09 | t/p | 296 | 1.10 | 1.01710 | 1.01020 | 1.01710 | 75.71 | 11277.27 |
896 | 2008.07.10 00:00 | sell | 297 | 1.10 | 1.01160 | 0.00000 | 0.00000 | ||
897 | 2008.07.10 00:00 | modify | 297 | 1.10 | 1.01160 | 1.01780 | 1.01090 | ||
898 | 2008.07.10 01:31 | close | 297 | 1.10 | 1.01200 | 1.01780 | 1.01090 | -43.48 | 11233.79 |
899 | 2008.07.11 00:00 | buy | 298 | 1.10 | 1.00870 | 0.00000 | 0.00000 | ||
900 | 2008.07.11 00:00 | modify | 298 | 1.10 | 1.00870 | 1.00250 | 1.00940 | ||
901 | 2008.07.11 00:01 | close | 298 | 1.10 | 1.00920 | 1.00250 | 1.00940 | 54.50 | 11288.29 |
902 | 2008.07.11 00:34 | buy | 299 | 1.10 | 1.00860 | 0.00000 | 0.00000 | ||
903 | 2008.07.11 00:34 | modify | 299 | 1.10 | 1.00860 | 1.00240 | 1.00930 | ||
904 | 2008.07.11 02:47 | close | 299 | 1.10 | 1.00870 | 1.00240 | 1.00930 | 10.91 | 11299.20 |
905 | 2008.07.15 00:00 | sell | 300 | 1.10 | 1.00620 | 0.00000 | 0.00000 | ||
906 | 2008.07.15 00:00 | modify | 300 | 1.10 | 1.00620 | 1.01240 | 1.00550 | ||
907 | 2008.07.15 01:50 | close | 300 | 1.10 | 1.00660 | 1.01240 | 1.00550 | -43.71 | 11255.49 |
908 | 2008.07.17 01:04 | buy | 301 | 1.10 | 1.00140 | 0.00000 | 0.00000 | ||
909 | 2008.07.17 01:04 | modify | 301 | 1.10 | 1.00140 | 0.99520 | 1.00210 | ||
910 | 2008.07.17 02:00 | close | 301 | 1.10 | 1.00150 | 0.99520 | 1.00210 | 10.98 | 11266.47 |
911 | 2008.07.18 00:45 | buy | 302 | 1.10 | 1.00520 | 0.00000 | 0.00000 | ||
912 | 2008.07.18 00:45 | modify | 302 | 1.10 | 1.00520 | 0.99900 | 1.00630 | ||
913 | 2008.07.18 01:30 | close | 302 | 1.10 | 1.00550 | 0.99900 | 1.00630 | 32.82 | 11299.29 |
914 | 2008.07.22 00:00 | buy | 303 | 1.10 | 1.00010 | 0.00000 | 0.00000 | ||
915 | 2008.07.22 00:00 | modify | 303 | 1.10 | 1.00010 | 0.99390 | 1.00080 | ||
916 | 2008.07.22 01:39 | close | 303 | 1.10 | 1.00020 | 0.99390 | 1.00080 | 11.00 | 11310.29 |
917 | 2008.07.23 00:00 | buy | 304 | 1.10 | 1.00810 | 0.00000 | 0.00000 | ||
918 | 2008.07.23 00:00 | modify | 304 | 1.10 | 1.00810 | 1.00190 | 1.00910 | ||
919 | 2008.07.23 01:47 | close | 304 | 1.10 | 1.00800 | 1.00190 | 1.00910 | -10.91 | 11299.38 |
920 | 2008.07.24 00:05 | sell | 305 | 1.10 | 1.01096 | 0.00000 | 0.00000 | ||
921 | 2008.07.24 00:05 | modify | 305 | 1.10 | 1.01096 | 1.01716 | 1.01010 | ||
922 | 2008.07.24 01:33 | close | 305 | 1.10 | 1.01070 | 1.01716 | 1.01010 | 28.30 | 11327.68 |
923 | 2008.07.25 00:00 | sell | 306 | 1.10 | 1.01496 | 0.00000 | 0.00000 | ||
924 | 2008.07.25 00:00 | modify | 306 | 1.10 | 1.01496 | 1.02116 | 1.01430 | ||
925 | 2008.07.25 01:31 | close | 306 | 1.10 | 1.01540 | 1.02116 | 1.01430 | -47.67 | 11280.01 |
926 | 2008.07.29 00:43 | buy | 307 | 1.10 | 1.02250 | 0.00000 | 0.00000 | ||
927 | 2008.07.29 00:43 | modify | 307 | 1.10 | 1.02250 | 1.01630 | 1.02320 | ||
928 | 2008.07.29 02:17 | close | 307 | 1.10 | 1.02210 | 1.01630 | 1.02320 | -43.05 | 11236.96 |
929 | 2008.07.30 00:22 | buy | 308 | 1.10 | 1.02390 | 0.00000 | 0.00000 | ||
930 | 2008.07.30 00:22 | modify | 308 | 1.10 | 1.02390 | 1.01770 | 1.02460 | ||
931 | 2008.07.30 01:13 | close | 308 | 1.10 | 1.02420 | 1.01770 | 1.02460 | 32.22 | 11269.18 |
932 | 2008.08.01 00:00 | sell | 309 | 1.10 | 1.02460 | 0.00000 | 0.00000 | ||
933 | 2008.08.01 00:00 | modify | 309 | 1.10 | 1.02460 | 1.03080 | 1.02390 | ||
934 | 2008.08.01 00:09 | t/p | 309 | 1.10 | 1.02390 | 1.03080 | 1.02390 | 75.22 | 11344.40 |
935 | 2008.08.01 00:21 | buy | 310 | 1.10 | 1.02310 | 0.00000 | 0.00000 | ||
936 | 2008.08.01 00:21 | modify | 310 | 1.10 | 1.02310 | 1.01690 | 1.02430 | ||
937 | 2008.08.01 00:26 | close | 310 | 1.10 | 1.02360 | 1.01690 | 1.02430 | 53.73 | 11398.13 |
938 | 2008.08.06 00:29 | buy | 311 | 1.10 | 1.04240 | 0.00000 | 0.00000 | ||
939 | 2008.08.06 00:29 | modify | 311 | 1.10 | 1.04240 | 1.03620 | 1.04310 | ||
940 | 2008.08.06 00:49 | close | 311 | 1.10 | 1.04294 | 1.03620 | 1.04310 | 56.95 | 11455.08 |
941 | 2008.08.07 00:00 | sell | 312 | 1.10 | 1.04920 | 0.00000 | 0.00000 | ||
942 | 2008.08.07 00:00 | modify | 312 | 1.10 | 1.04920 | 1.05540 | 1.04850 | ||
943 | 2008.08.07 00:21 | t/p | 312 | 1.10 | 1.04850 | 1.05540 | 1.04850 | 73.44 | 11528.52 |
944 | 2008.08.08 00:26 | sell | 313 | 1.20 | 1.05300 | 0.00000 | 0.00000 | ||
945 | 2008.08.08 00:26 | modify | 313 | 1.20 | 1.05300 | 1.05920 | 1.05230 | ||
946 | 2008.08.08 00:59 | close | 313 | 1.20 | 1.05277 | 1.05920 | 1.05230 | 26.22 | 11554.74 |
947 | 2008.08.13 00:02 | sell | 314 | 1.20 | 1.06400 | 0.00000 | 0.00000 | ||
948 | 2008.08.13 00:02 | modify | 314 | 1.20 | 1.06400 | 1.07020 | 1.06330 | ||
949 | 2008.08.13 06:05 | close | 314 | 1.20 | 1.06621 | 1.07020 | 1.06330 | -248.73 | 11306.01 |
950 | 2008.08.15 00:12 | sell | 315 | 1.10 | 1.06470 | 0.00000 | 0.00000 | ||
951 | 2008.08.15 00:12 | modify | 315 | 1.10 | 1.06470 | 1.07090 | 1.06370 | ||
952 | 2008.08.15 00:15 | close | 315 | 1.10 | 1.06405 | 1.07090 | 1.06370 | 67.20 | 11373.21 |
953 | 2008.08.15 00:20 | sell | 316 | 1.10 | 1.06483 | 0.00000 | 0.00000 | ||
954 | 2008.08.15 00:20 | modify | 316 | 1.10 | 1.06483 | 1.07103 | 1.06400 | ||
955 | 2008.08.15 03:05 | close | 316 | 1.10 | 1.06530 | 1.07103 | 1.06400 | -48.53 | 11324.68 |
956 | 2008.08.20 00:29 | buy | 317 | 1.10 | 1.06060 | 0.00000 | 0.00000 | ||
957 | 2008.08.20 00:29 | modify | 317 | 1.10 | 1.06060 | 1.05440 | 1.06130 | ||
958 | 2008.08.20 01:14 | t/p | 317 | 1.10 | 1.06130 | 1.05440 | 1.06130 | 72.55 | 11397.23 |
959 | 2008.08.21 00:00 | buy | 318 | 1.10 | 1.06010 | 0.00000 | 0.00000 | ||
960 | 2008.08.21 00:00 | modify | 318 | 1.10 | 1.06010 | 1.05390 | 1.06100 | ||
961 | 2008.08.21 02:34 | close | 318 | 1.10 | 1.06040 | 1.05390 | 1.06100 | 31.12 | 11428.35 |
962 | 2008.08.26 00:01 | sell | 319 | 1.10 | 1.05150 | 0.00000 | 0.00000 | ||
963 | 2008.08.26 00:01 | modify | 319 | 1.10 | 1.05150 | 1.05770 | 1.05080 | ||
964 | 2008.08.26 00:33 | close | 319 | 1.10 | 1.05100 | 1.05770 | 1.05080 | 52.33 | 11480.68 |
965 | 2008.08.26 00:52 | buy | 320 | 1.10 | 1.05052 | 0.00000 | 0.00000 | ||
966 | 2008.08.26 00:52 | modify | 320 | 1.10 | 1.05052 | 1.04432 | 1.05180 | ||
967 | 2008.08.26 01:02 | close | 320 | 1.10 | 1.05080 | 1.04432 | 1.05180 | 29.31 | 11509.99 |
968 | 2008.08.26 01:13 | buy | 321 | 1.20 | 1.05020 | 0.00000 | 0.00000 | ||
969 | 2008.08.26 01:13 | modify | 321 | 1.20 | 1.05020 | 1.04400 | 1.05090 | ||
970 | 2008.08.26 01:45 | close | 321 | 1.20 | 1.05040 | 1.04400 | 1.05090 | 22.85 | 11532.84 |
971 | 2008.08.29 00:00 | buy | 322 | 1.20 | 1.05110 | 0.00000 | 0.00000 | ||
972 | 2008.08.29 00:00 | modify | 322 | 1.20 | 1.05110 | 1.04490 | 1.05210 | ||
973 | 2008.08.29 00:14 | close | 322 | 1.20 | 1.05160 | 1.04490 | 1.05210 | 57.06 | 11589.90 |
974 | 2008.08.29 00:16 | buy | 323 | 1.20 | 1.05090 | 0.00000 | 0.00000 | ||
975 | 2008.08.29 00:16 | modify | 323 | 1.20 | 1.05090 | 1.04470 | 1.05200 | ||
976 | 2008.08.29 01:19 | close | 323 | 1.20 | 1.05140 | 1.04470 | 1.05200 | 57.07 | 11646.97 |
977 | 2008.09.02 00:43 | sell | 324 | 1.20 | 1.06811 | 0.00000 | 0.00000 | ||
978 | 2008.09.02 00:43 | modify | 324 | 1.20 | 1.06811 | 1.07431 | 1.06680 | ||
979 | 2008.09.02 00:46 | close | 324 | 1.20 | 1.06730 | 1.07431 | 1.06680 | 91.07 | 11738.04 |
980 | 2008.09.02 01:13 | sell | 325 | 1.20 | 1.06800 | 0.00000 | 0.00000 | ||
981 | 2008.09.02 01:13 | modify | 325 | 1.20 | 1.06800 | 1.07420 | 1.06730 | ||
982 | 2008.09.02 02:12 | close | 325 | 1.20 | 1.06760 | 1.07420 | 1.06730 | 44.96 | 11783.00 |
983 | 2008.09.03 00:10 | buy | 326 | 1.20 | 1.06750 | 0.00000 | 0.00000 | ||
984 | 2008.09.03 00:10 | modify | 326 | 1.20 | 1.06750 | 1.06130 | 1.06820 | ||
985 | 2008.09.03 00:42 | t/p | 326 | 1.20 | 1.06820 | 1.06130 | 1.06820 | 78.64 | 11861.64 |
986 | 2008.09.03 00:42 | buy | 327 | 1.20 | 1.06770 | 0.00000 | 0.00000 | ||
987 | 2008.09.03 00:42 | modify | 327 | 1.20 | 1.06770 | 1.06150 | 1.06840 | ||
988 | 2008.09.03 02:18 | close | 327 | 1.20 | 1.06750 | 1.06150 | 1.06840 | -22.48 | 11839.16 |
989 | 2008.09.05 00:01 | sell | 328 | 1.20 | 1.06920 | 0.00000 | 0.00000 | ||
990 | 2008.09.05 00:01 | modify | 328 | 1.20 | 1.06920 | 1.07540 | 1.06830 | ||
991 | 2008.09.05 02:02 | close | 328 | 1.20 | 1.06898 | 1.07540 | 1.06830 | 24.70 | 11863.86 |
992 | 2008.09.09 00:24 | buy | 329 | 1.20 | 1.06500 | 0.00000 | 0.00000 | ||
993 | 2008.09.09 00:24 | modify | 329 | 1.20 | 1.06500 | 1.05880 | 1.06650 | ||
994 | 2008.09.09 00:42 | close | 329 | 1.20 | 1.06580 | 1.05880 | 1.06650 | 90.07 | 11953.93 |
995 | 2008.09.10 00:31 | sell | 330 | 1.20 | 1.07170 | 0.00000 | 0.00000 | ||
996 | 2008.09.10 00:31 | modify | 330 | 1.20 | 1.07170 | 1.07790 | 1.07100 | ||
997 | 2008.09.10 00:44 | t/p | 330 | 1.20 | 1.07100 | 1.07790 | 1.07100 | 78.43 | 12032.36 |
998 | 2008.09.10 00:46 | sell | 331 | 1.20 | 1.07170 | 0.00000 | 0.00000 | ||
999 | 2008.09.10 00:46 | modify | 331 | 1.20 | 1.07170 | 1.07790 | 1.07100 | ||
1000 | 2008.09.10 01:18 | t/p | 331 | 1.20 | 1.07100 | 1.07790 | 1.07100 | 78.43 | 12110.79 |
1001 | 2008.09.11 00:09 | sell | 332 | 1.20 | 1.07187 | 0.00000 | 0.00000 | ||
1002 | 2008.09.11 00:09 | modify | 332 | 1.20 | 1.07187 | 1.07807 | 1.07120 | ||
1003 | 2008.09.11 05:04 | close | 332 | 1.20 | 1.07410 | 1.07807 | 1.07120 | -249.14 | 11861.65 |
1004 | 2008.09.12 00:00 | buy | 333 | 1.20 | 1.07540 | 0.00000 | 0.00000 | ||
1005 | 2008.09.12 00:00 | modify | 333 | 1.20 | 1.07540 | 1.06920 | 1.07660 | ||
1006 | 2008.09.12 01:31 | close | 333 | 1.20 | 1.07510 | 1.06920 | 1.07660 | -33.49 | 11828.16 |
1007 | 2008.09.16 00:00 | sell | 334 | 1.20 | 1.07090 | 0.00000 | 0.00000 | ||
1008 | 2008.09.16 00:00 | modify | 334 | 1.20 | 1.07090 | 1.07710 | 1.06930 | ||
1009 | 2008.09.16 00:08 | close | 334 | 1.20 | 1.06980 | 1.07710 | 1.06930 | 123.39 | 11951.55 |
1010 | 2008.09.18 00:24 | sell | 335 | 1.20 | 1.07330 | 0.00000 | 0.00000 | ||
1011 | 2008.09.18 00:24 | modify | 335 | 1.20 | 1.07330 | 1.07950 | 1.07260 | ||
1012 | 2008.09.18 00:35 | t/p | 335 | 1.20 | 1.07260 | 1.07950 | 1.07260 | 78.32 | 12029.87 |
1013 | 2008.09.23 00:00 | sell | 336 | 1.20 | 1.03580 | 0.00000 | 0.00000 | ||
1014 | 2008.09.23 00:00 | modify | 336 | 1.20 | 1.03580 | 1.04200 | 1.03480 | ||
1015 | 2008.09.23 00:44 | close | 336 | 1.20 | 1.03490 | 1.04200 | 1.03480 | 104.36 | 12134.23 |
1016 | 2008.09.24 00:00 | sell | 337 | 1.20 | 1.03840 | 0.00000 | 0.00000 | ||
1017 | 2008.09.24 00:00 | modify | 337 | 1.20 | 1.03840 | 1.04460 | 1.03700 | ||
1018 | 2008.09.24 00:22 | close | 337 | 1.20 | 1.03740 | 1.04460 | 1.03700 | 115.67 | 12249.90 |
1019 | 2008.09.24 00:32 | sell | 338 | 1.20 | 1.03770 | 0.00000 | 0.00000 | ||
1020 | 2008.09.24 00:32 | modify | 338 | 1.20 | 1.03770 | 1.04390 | 1.03680 | ||
1021 | 2008.09.24 01:01 | t/p | 338 | 1.20 | 1.03680 | 1.04390 | 1.03680 | 104.20 | 12354.10 |
1022 | 2008.09.26 00:27 | buy | 339 | 1.20 | 1.03314 | 0.00000 | 0.00000 | ||
1023 | 2008.09.26 00:27 | modify | 339 | 1.20 | 1.03314 | 1.02694 | 1.03490 | ||
1024 | 2008.09.26 00:37 | close | 339 | 1.20 | 1.03390 | 1.02694 | 1.03490 | 88.21 | 12442.31 |
1025 | 2008.09.26 00:59 | buy | 340 | 1.20 | 1.03310 | 0.00000 | 0.00000 | ||
1026 | 2008.09.26 00:59 | modify | 340 | 1.20 | 1.03310 | 1.02690 | 1.03390 | ||
1027 | 2008.09.26 01:38 | close | 340 | 1.20 | 1.03330 | 1.02690 | 1.03390 | 23.23 | 12465.54 |
1028 | 2008.09.30 01:04 | sell | 341 | 1.20 | 1.04570 | 0.00000 | 0.00000 | ||
1029 | 2008.09.30 01:04 | modify | 341 | 1.20 | 1.04570 | 1.05190 | 1.04490 | ||
1030 | 2008.09.30 09:01 | close | 341 | 1.20 | 1.05011 | 1.05190 | 1.04490 | -503.95 | 11961.59 |
1031 | 2008.10.01 00:42 | buy | 342 | 1.20 | 1.06310 | 0.00000 | 0.00000 | ||
1032 | 2008.10.01 00:42 | modify | 342 | 1.20 | 1.06310 | 1.05690 | 1.06380 | ||
1033 | 2008.10.01 01:30 | close | 342 | 1.20 | 1.06330 | 1.05690 | 1.06380 | 22.57 | 11984.16 |
1034 | 2008.10.02 00:16 | sell | 343 | 1.20 | 1.06330 | 0.00000 | 0.00000 | ||
1035 | 2008.10.02 00:16 | modify | 343 | 1.20 | 1.06330 | 1.06950 | 1.06180 | ||
1036 | 2008.10.02 00:25 | close | 343 | 1.20 | 1.06225 | 1.06950 | 1.06180 | 118.62 | 12102.78 |
1037 | 2008.10.02 00:36 | sell | 344 | 1.20 | 1.06330 | 0.00000 | 0.00000 | ||
1038 | 2008.10.02 00:36 | modify | 344 | 1.20 | 1.06330 | 1.06950 | 1.06170 | ||
1039 | 2008.10.02 06:19 | close | 344 | 1.20 | 1.06400 | 1.06950 | 1.06170 | -78.95 | 12023.83 |
1040 | 2008.10.08 00:15 | buy | 345 | 1.20 | 1.10410 | 0.00000 | 0.00000 | ||
1041 | 2008.10.08 00:15 | modify | 345 | 1.20 | 1.10410 | 1.09790 | 1.10590 | ||
1042 | 2008.10.08 01:46 | close | 345 | 1.20 | 1.10390 | 1.09790 | 1.10590 | -21.74 | 12002.09 |
1043 | 2008.10.09 00:11 | sell | 346 | 1.20 | 1.12870 | 0.00000 | 0.00000 | ||
1044 | 2008.10.09 00:11 | modify | 346 | 1.20 | 1.12870 | 1.13490 | 1.12550 | ||
1045 | 2008.10.09 00:22 | close | 346 | 1.20 | 1.12790 | 1.13490 | 1.12550 | 85.11 | 12087.20 |
1046 | 2008.10.09 00:50 | sell | 347 | 1.20 | 1.12670 | 0.00000 | 0.00000 | ||
1047 | 2008.10.09 00:50 | modify | 347 | 1.20 | 1.12670 | 1.13290 | 1.12570 | ||
1048 | 2008.10.09 01:20 | close | 347 | 1.20 | 1.12600 | 1.13290 | 1.12570 | 74.60 | 12161.80 |
1049 | 2008.10.17 00:00 | buy | 348 | 1.20 | 1.17930 | 0.00000 | 0.00000 | ||
1050 | 2008.10.17 00:00 | modify | 348 | 1.20 | 1.17930 | 1.17310 | 1.18170 | ||
1051 | 2008.10.17 01:29 | close | 348 | 1.20 | 1.17950 | 1.17310 | 1.18170 | 20.35 | 12182.15 |
1052 | 2008.10.21 00:00 | buy | 349 | 1.20 | 1.19109 | 0.00000 | 0.00000 | ||
1053 | 2008.10.21 00:00 | modify | 349 | 1.20 | 1.19109 | 1.18489 | 1.19230 | ||
1054 | 2008.10.21 00:36 | close | 349 | 1.20 | 1.19185 | 1.18489 | 1.19230 | 76.52 | 12258.67 |
1055 | 2008.12.02 00:00 | sell | 350 | 1.20 | 1.24821 | 0.00000 | 0.00000 | ||
1056 | 2008.12.02 00:00 | modify | 350 | 1.20 | 1.24821 | 1.25441 | 1.24650 | ||
1057 | 2008.12.02 00:10 | close | 350 | 1.20 | 1.24690 | 1.25441 | 1.24650 | 126.07 | 12384.74 |
1058 | 2008.12.02 00:25 | sell | 351 | 1.20 | 1.24770 | 0.00000 | 0.00000 | ||
1059 | 2008.12.02 00:25 | modify | 351 | 1.20 | 1.24770 | 1.25390 | 1.24530 | ||
1060 | 2008.12.02 00:28 | close | 351 | 1.20 | 1.24630 | 1.25390 | 1.24530 | 134.80 | 12519.54 |
1061 | 2008.12.03 00:05 | buy | 352 | 1.30 | 1.24730 | 0.00000 | 0.00000 | ||
1062 | 2008.12.03 00:05 | modify | 352 | 1.30 | 1.24730 | 1.24110 | 1.25050 | ||
1063 | 2008.12.03 00:44 | close | 352 | 1.30 | 1.24755 | 1.24110 | 1.25050 | 26.05 | 12545.59 |
1064 | 2008.12.03 23:59 | buy | 353 | 1.30 | 1.25275 | 0.00000 | 0.00000 | ||
1065 | 2008.12.03 23:59 | modify | 353 | 1.30 | 1.25275 | 1.24655 | 1.25430 | ||
1066 | 2008.12.04 01:06 | close | 353 | 1.30 | 1.25294 | 1.24655 | 1.25430 | 16.36 | 12561.95 |
1067 | 2008.12.08 23:03 | buy | 354 | 1.30 | 1.25360 | 0.00000 | 0.00000 | ||
1068 | 2008.12.08 23:03 | modify | 354 | 1.30 | 1.25360 | 1.24740 | 1.25540 | ||
1069 | 2008.12.08 23:16 | close | 354 | 1.30 | 1.25441 | 1.24740 | 1.25540 | 83.94 | 12645.89 |
1070 | 2008.12.08 23:40 | buy | 355 | 1.30 | 1.25305 | 0.00000 | 0.00000 | ||
1071 | 2008.12.08 23:40 | modify | 355 | 1.30 | 1.25305 | 1.24685 | 1.25460 | ||
1072 | 2008.12.09 01:50 | close | 355 | 1.30 | 1.25330 | 1.24685 | 1.25460 | 24.81 | 12670.70 |
1073 | 2008.12.10 00:10 | buy | 356 | 1.30 | 1.26100 | 0.00000 | 0.00000 | ||
1074 | 2008.12.10 00:10 | modify | 356 | 1.30 | 1.26100 | 1.25480 | 1.26460 | ||
1075 | 2008.12.10 03:47 | close | 356 | 1.30 | 1.26110 | 1.25480 | 1.26460 | 10.31 | 12681.01 |
1076 | 2008.12.11 00:00 | buy | 357 | 1.30 | 1.25740 | 0.00000 | 0.00000 | ||
1077 | 2008.12.11 00:00 | modify | 357 | 1.30 | 1.25740 | 1.25120 | 1.25960 | ||
1078 | 2008.12.11 00:30 | close | 357 | 1.30 | 1.25780 | 1.25120 | 1.25960 | 41.34 | 12722.35 |
1079 | 2008.12.16 00:10 | buy | 358 | 1.30 | 1.23320 | 0.00000 | 0.00000 | ||
1080 | 2008.12.16 00:10 | modify | 358 | 1.30 | 1.23320 | 1.22700 | 1.23480 | ||
1081 | 2008.12.16 00:33 | close | 358 | 1.30 | 1.23340 | 1.22700 | 1.23480 | 21.08 | 12743.43 |
1082 | 2009.01.08 23:05 | buy | 359 | 1.30 | 1.17770 | 0.00000 | 0.00000 | ||
1083 | 2009.01.08 23:05 | modify | 359 | 1.30 | 1.17770 | 1.17150 | 1.17880 | ||
1084 | 2009.01.08 23:13 | t/p | 359 | 1.30 | 1.17880 | 1.17150 | 1.17880 | 121.31 | 12864.74 |
1085 | 2009.01.08 23:41 | buy | 360 | 1.30 | 1.17990 | 0.00000 | 0.00000 | ||
1086 | 2009.01.08 23:41 | modify | 360 | 1.30 | 1.17990 | 1.17370 | 1.18090 | ||
1087 | 2009.01.08 23:52 | close | 360 | 1.30 | 1.18060 | 1.17370 | 1.18090 | 77.08 | 12941.82 |
1088 | 2009.01.14 23:48 | sell | 361 | 1.30 | 1.24906 | 0.00000 | 0.00000 | ||
1089 | 2009.01.14 23:48 | modify | 361 | 1.30 | 1.24906 | 1.25526 | 1.24780 | ||
1090 | 2009.01.14 23:55 | close | 361 | 1.30 | 1.24830 | 1.25526 | 1.24780 | 79.15 | 13020.97 |
1091 | 2009.01.19 23:05 | sell | 362 | 1.30 | 1.25430 | 0.00000 | 0.00000 | ||
1092 | 2009.01.19 23:05 | modify | 362 | 1.30 | 1.25430 | 1.26050 | 1.25170 | ||
1093 | 2009.01.19 23:46 | close | 362 | 1.30 | 1.25350 | 1.26050 | 1.25170 | 82.97 | 13103.94 |
1094 | 2009.01.20 00:15 | sell | 363 | 1.30 | 1.25470 | 0.00000 | 0.00000 | ||
1095 | 2009.01.20 00:15 | modify | 363 | 1.30 | 1.25470 | 1.26090 | 1.25330 | ||
1096 | 2009.01.20 00:38 | close | 363 | 1.30 | 1.25390 | 1.26090 | 1.25330 | 82.94 | 13186.88 |
1097 | 2009.01.20 23:05 | sell | 364 | 1.30 | 1.26800 | 0.00000 | 0.00000 | ||
1098 | 2009.01.20 23:05 | modify | 364 | 1.30 | 1.26800 | 1.27420 | 1.26710 | ||
1099 | 2009.01.20 23:12 | close | 364 | 1.30 | 1.26730 | 1.27420 | 1.26710 | 71.81 | 13258.69 |
1100 | 2009.01.21 23:59 | buy | 365 | 1.30 | 1.25581 | 0.00000 | 0.00000 | ||
1101 | 2009.01.21 23:59 | modify | 365 | 1.30 | 1.25581 | 1.24961 | 1.25770 | ||
1102 | 2009.01.22 00:56 | close | 365 | 1.30 | 1.25600 | 1.24961 | 1.25770 | 16.32 | 13275.00 |
1103 | 2009.01.23 00:08 | buy | 366 | 1.30 | 1.25273 | 0.00000 | 0.00000 | ||
1104 | 2009.01.23 00:08 | modify | 366 | 1.30 | 1.25273 | 1.24653 | 1.25460 | ||
1105 | 2009.01.23 00:29 | close | 366 | 1.30 | 1.25290 | 1.24653 | 1.25460 | 17.64 | 13292.64 |
1106 | 2009.01.27 23:06 | sell | 367 | 1.30 | 1.22697 | 0.00000 | 0.00000 | ||
1107 | 2009.01.27 23:06 | modify | 367 | 1.30 | 1.22697 | 1.23317 | 1.22500 | ||
1108 | 2009.01.28 00:29 | close | 367 | 1.30 | 1.22670 | 1.23317 | 1.22500 | 27.72 | 13320.36 |
1109 | 2009.01.29 23:52 | sell | 368 | 1.30 | 1.22559 | 0.00000 | 0.00000 | ||
1110 | 2009.01.29 23:52 | modify | 368 | 1.30 | 1.22559 | 1.23179 | 1.22420 | ||
1111 | 2009.01.30 01:48 | close | 368 | 1.30 | 1.22603 | 1.23179 | 1.22420 | -47.54 | 13272.82 |
1112 | 2009.02.03 23:35 | buy | 369 | 1.30 | 1.23001 | 0.00000 | 0.00000 | ||
1113 | 2009.02.03 23:35 | modify | 369 | 1.30 | 1.23001 | 1.22381 | 1.23130 | ||
1114 | 2009.02.03 23:53 | close | 369 | 1.30 | 1.23075 | 1.22381 | 1.23130 | 78.16 | 13350.98 |
1115 | 2009.02.04 00:09 | buy | 370 | 1.30 | 1.22950 | 0.00000 | 0.00000 | ||
1116 | 2009.02.04 00:09 | modify | 370 | 1.30 | 1.22950 | 1.22330 | 1.23090 | ||
1117 | 2009.02.04 00:29 | close | 370 | 1.30 | 1.23022 | 1.22330 | 1.23090 | 76.08 | 13427.06 |
1118 | 2009.02.05 23:00 | sell | 371 | 1.30 | 1.23080 | 0.00000 | 0.00000 | ||
1119 | 2009.02.05 23:00 | modify | 371 | 1.30 | 1.23080 | 1.23700 | 1.22900 | ||
1120 | 2009.02.06 02:15 | close | 371 | 1.30 | 1.23112 | 1.23700 | 1.22900 | -34.68 | 13392.37 |
1121 | 2009.02.10 00:15 | buy | 372 | 1.30 | 1.21620 | 0.00000 | 0.00000 | ||
1122 | 2009.02.10 00:15 | modify | 372 | 1.30 | 1.21620 | 1.21000 | 1.21750 | ||
1123 | 2009.02.10 00:18 | close | 372 | 1.30 | 1.21730 | 1.21000 | 1.21750 | 117.47 | 13509.84 |
1124 | 2009.02.11 23:12 | buy | 373 | 1.40 | 1.24162 | 0.00000 | 0.00000 | ||
1125 | 2009.02.11 23:12 | modify | 373 | 1.40 | 1.24162 | 1.23542 | 1.24290 | ||
1126 | 2009.02.12 00:56 | close | 373 | 1.40 | 1.24120 | 1.23542 | 1.24290 | -50.98 | 13458.86 |
1127 | 2009.02.13 00:24 | buy | 374 | 1.30 | 1.24200 | 0.00000 | 0.00000 | ||
1128 | 2009.02.13 00:24 | modify | 374 | 1.30 | 1.24200 | 1.23580 | 1.24410 | ||
1129 | 2009.02.13 00:31 | close | 374 | 1.30 | 1.24220 | 1.23580 | 1.24410 | 20.93 | 13479.79 |
1130 | 2009.02.16 23:57 | buy | 375 | 1.30 | 1.24303 | 0.00000 | 0.00000 | ||
1131 | 2009.02.16 23:57 | modify | 375 | 1.30 | 1.24303 | 1.23683 | 1.24420 | ||
1132 | 2009.02.17 02:14 | close | 375 | 1.30 | 1.24254 | 1.23683 | 1.24420 | -52.39 | 13427.40 |
1133 | 2009.02.18 00:00 | sell | 376 | 1.30 | 1.26530 | 0.00000 | 0.00000 | ||
1134 | 2009.02.18 00:00 | modify | 376 | 1.30 | 1.26530 | 1.27150 | 1.26390 | ||
1135 | 2009.02.18 00:23 | t/p | 376 | 1.30 | 1.26390 | 1.27150 | 1.26390 | 144.00 | 13571.40 |
1136 | 2009.02.18 23:30 | sell | 377 | 1.40 | 1.26161 | 0.00000 | 0.00000 | ||
1137 | 2009.02.18 23:30 | modify | 377 | 1.40 | 1.26161 | 1.26781 | 1.25940 | ||
1138 | 2009.02.18 23:50 | close | 377 | 1.40 | 1.26080 | 1.26781 | 1.25940 | 89.94 | 13661.34 |
1139 | 2009.02.19 23:00 | sell | 378 | 1.40 | 1.25900 | 0.00000 | 0.00000 | ||
1140 | 2009.02.19 23:00 | modify | 378 | 1.40 | 1.25900 | 1.26520 | 1.25760 | ||
1141 | 2009.02.19 23:24 | close | 378 | 1.40 | 1.25800 | 1.26520 | 1.25760 | 111.29 | 13772.63 |
1142 | 2009.02.19 23:41 | sell | 379 | 1.40 | 1.25840 | 0.00000 | 0.00000 | ||
1143 | 2009.02.19 23:41 | modify | 379 | 1.40 | 1.25840 | 1.26460 | 1.25750 | ||
1144 | 2009.02.20 00:01 | t/p | 379 | 1.40 | 1.25750 | 1.26460 | 1.25750 | 99.26 | 13871.89 |
1145 | 2009.02.20 00:24 | buy | 380 | 1.40 | 1.25520 | 0.00000 | 0.00000 | ||
1146 | 2009.02.20 00:24 | modify | 380 | 1.40 | 1.25520 | 1.24900 | 1.25750 | ||
1147 | 2009.02.20 00:25 | close | 380 | 1.40 | 1.25530 | 1.24900 | 1.25750 | 11.15 | 13883.04 |
1148 | 2009.02.25 23:10 | sell | 381 | 1.40 | 1.25630 | 0.00000 | 0.00000 | ||
1149 | 2009.02.25 23:10 | modify | 381 | 1.40 | 1.25630 | 1.26250 | 1.25400 | ||
1150 | 2009.02.26 00:45 | close | 381 | 1.40 | 1.25540 | 1.26250 | 1.25400 | 97.48 | 13980.52 |
1151 | 2009.02.26 23:59 | sell | 382 | 1.40 | 1.25342 | 0.00000 | 0.00000 | ||
1152 | 2009.02.26 23:59 | modify | 382 | 1.40 | 1.25342 | 1.25962 | 1.25230 | ||
1153 | 2009.02.27 00:17 | close | 382 | 1.40 | 1.25260 | 1.25962 | 1.25230 | 90.69 | 14071.21 |
1154 | 2009.03.02 23:00 | sell | 383 | 1.40 | 1.29104 | 0.00000 | 0.00000 | ||
1155 | 2009.03.02 23:00 | modify | 383 | 1.40 | 1.29104 | 1.29724 | 1.28990 | ||
1156 | 2009.03.03 00:30 | close | 383 | 1.40 | 1.29130 | 1.29724 | 1.28990 | -29.15 | 14042.05 |
1157 | 2009.03.04 00:10 | sell | 384 | 1.40 | 1.29435 | 0.00000 | 0.00000 | ||
1158 | 2009.03.04 00:10 | modify | 384 | 1.40 | 1.29435 | 1.30055 | 1.29270 | ||
1159 | 2009.03.04 01:30 | close | 384 | 1.40 | 1.29290 | 1.30055 | 1.29270 | 157.01 | 14199.06 |
1160 | 2009.03.10 23:00 | buy | 385 | 1.40 | 1.27930 | 0.00000 | 0.00000 | ||
1161 | 2009.03.10 23:00 | modify | 385 | 1.40 | 1.27930 | 1.27310 | 1.28180 | ||
1162 | 2009.03.10 23:10 | close | 385 | 1.40 | 1.28030 | 1.27310 | 1.28180 | 109.35 | 14308.41 |
1163 | 2009.03.24 00:19 | sell | 386 | 1.40 | 1.22585 | 0.00000 | 0.00000 | ||
1164 | 2009.03.24 00:19 | modify | 386 | 1.40 | 1.22585 | 1.23205 | 1.22415 | ||
1165 | 2009.03.24 00:33 | close | 386 | 1.40 | 1.22501 | 1.23205 | 1.22415 | 96.00 | 14404.41 |
1166 | 2009.03.26 00:12 | buy | 387 | 1.40 | 1.23040 | 0.00000 | 0.00000 | ||
1167 | 2009.03.26 00:12 | modify | 387 | 1.40 | 1.23040 | 1.22420 | 1.23135 | ||
1168 | 2009.03.26 00:32 | close | 387 | 1.40 | 1.23055 | 1.22420 | 1.23135 | 17.07 | 14421.48 |
1169 | 2009.03.26 23:41 | buy | 388 | 1.40 | 1.22882 | 0.00000 | 0.00000 | ||
1170 | 2009.03.26 23:41 | modify | 388 | 1.40 | 1.22882 | 1.22262 | 1.23070 | ||
1171 | 2009.03.27 00:23 | close | 388 | 1.40 | 1.22955 | 1.22262 | 1.23070 | 81.92 | 14503.40 |
1172 | 2009.03.31 00:49 | buy | 389 | 1.50 | 1.26154 | 0.00000 | 0.00000 | ||
1173 | 2009.03.31 00:49 | modify | 389 | 1.50 | 1.26154 | 1.25534 | 1.26220 | ||
1174 | 2009.03.31 01:23 | close | 389 | 1.50 | 1.26203 | 1.25534 | 1.26220 | 58.24 | 14561.64 |
1175 | 2009.04.01 00:02 | buy | 390 | 1.50 | 1.25955 | 0.00000 | 0.00000 | ||
1176 | 2009.04.01 00:02 | modify | 390 | 1.50 | 1.25955 | 1.25335 | 1.26114 | ||
1177 | 2009.04.01 00:15 | close | 390 | 1.50 | 1.26041 | 1.25335 | 1.26114 | 102.35 | 14663.99 |
1178 | 2009.04.01 00:50 | sell | 391 | 1.50 | 1.26238 | 0.00000 | 0.00000 | ||
1179 | 2009.04.01 00:50 | modify | 391 | 1.50 | 1.26238 | 1.26858 | 1.26165 | ||
1180 | 2009.04.01 01:26 | close | 391 | 1.50 | 1.26166 | 1.26858 | 1.26165 | 85.60 | 14749.59 |
1181 | 2009.04.07 00:00 | buy | 392 | 1.50 | 1.23813 | 0.00000 | 0.00000 | ||
1182 | 2009.04.07 00:00 | modify | 392 | 1.50 | 1.23813 | 1.23193 | 1.23918 | ||
1183 | 2009.04.07 00:24 | close | 392 | 1.50 | 1.23883 | 1.23193 | 1.23918 | 84.76 | 14834.35 |
1184 | 2009.04.10 00:00 | buy | 393 | 1.50 | 1.22391 | 0.00000 | 0.00000 | ||
1185 | 2009.04.10 00:00 | modify | 393 | 1.50 | 1.22391 | 1.21771 | 1.22469 | ||
1186 | 2009.04.10 00:13 | close | 393 | 1.50 | 1.22463 | 1.21771 | 1.22469 | 88.19 | 14922.54 |
1187 | 2009.04.10 00:41 | buy | 394 | 1.50 | 1.22394 | 0.00000 | 0.00000 | ||
1188 | 2009.04.10 00:41 | modify | 394 | 1.50 | 1.22394 | 1.21774 | 1.22460 | ||
1189 | 2009.04.10 00:52 | t/p | 394 | 1.50 | 1.22460 | 1.21774 | 1.22460 | 80.85 | 15003.39 |
1190 | 2009.04.15 00:10 | sell | 395 | 1.50 | 1.21558 | 0.00000 | 0.00000 | ||
1191 | 2009.04.15 00:10 | modify | 395 | 1.50 | 1.21558 | 1.22178 | 1.21490 | ||
1192 | 2009.04.15 00:56 | t/p | 395 | 1.50 | 1.21490 | 1.22178 | 1.21490 | 83.96 | 15087.35 |
1193 | 2009.04.15 01:11 | sell | 396 | 1.50 | 1.21511 | 0.00000 | 0.00000 | ||
1194 | 2009.04.15 01:11 | modify | 396 | 1.50 | 1.21511 | 1.22131 | 1.21433 | ||
1195 | 2009.04.15 01:31 | close | 396 | 1.50 | 1.21450 | 1.22131 | 1.21433 | 75.34 | 15162.69 |
1196 | 2009.04.16 00:00 | buy | 397 | 1.50 | 1.20311 | 0.00000 | 0.00000 | ||
1197 | 2009.04.16 00:00 | modify | 397 | 1.50 | 1.20311 | 1.19691 | 1.20439 | ||
1198 | 2009.04.16 00:35 | close | 397 | 1.50 | 1.20383 | 1.19691 | 1.20439 | 89.71 | 15252.40 |
1199 | 2009.04.17 00:00 | buy | 398 | 1.50 | 1.20733 | 0.00000 | 0.00000 | ||
1200 | 2009.04.17 00:00 | modify | 398 | 1.50 | 1.20733 | 1.20113 | 1.20928 | ||
1201 | 2009.04.17 00:09 | close | 398 | 1.50 | 1.20838 | 1.20113 | 1.20928 | 130.34 | 15382.74 |
1202 | 2009.04.23 00:08 | sell | 399 | 1.50 | 1.24110 | 0.00000 | 0.00000 | ||
1203 | 2009.04.23 00:08 | modify | 399 | 1.50 | 1.24110 | 1.24730 | 1.23977 | ||
1204 | 2009.04.23 00:52 | close | 399 | 1.50 | 1.24037 | 1.24730 | 1.23977 | 88.28 | 15471.02 |
1205 | 2009.04.28 01:10 | buy | 400 | 1.50 | 1.21815 | 0.00000 | 0.00000 | ||
1206 | 2009.04.28 01:10 | modify | 400 | 1.50 | 1.21815 | 1.21195 | 1.21952 | ||
1207 | 2009.04.28 01:30 | close | 400 | 1.50 | 1.21835 | 1.21195 | 1.21952 | 24.62 | 15495.64 |
1208 | 2009.05.05 00:39 | buy | 401 | 1.50 | 1.17308 | 0.00000 | 0.00000 | ||
1209 | 2009.05.05 00:39 | modify | 401 | 1.50 | 1.17308 | 1.16688 | 1.17399 | ||
1210 | 2009.05.05 02:10 | close | 401 | 1.50 | 1.17268 | 1.16688 | 1.17399 | -51.16 | 15444.48 |
1211 | 2009.05.06 01:22 | buy | 402 | 1.50 | 1.17504 | 0.00000 | 0.00000 | ||
1212 | 2009.05.06 01:22 | modify | 402 | 1.50 | 1.17504 | 1.16884 | 1.17619 | ||
1213 | 2009.05.06 01:30 | close | 402 | 1.50 | 1.17536 | 1.16884 | 1.17619 | 40.84 | 15485.32 |
1214 | 2009.05.08 00:03 | buy | 403 | 1.50 | 1.17004 | 0.00000 | 0.00000 | ||
1215 | 2009.05.08 00:03 | modify | 403 | 1.50 | 1.17004 | 1.16384 | 1.17108 | ||
1216 | 2009.05.08 00:36 | close | 403 | 1.50 | 1.17083 | 1.16384 | 1.17108 | 101.21 | 15586.53 |
1217 | 2009.05.08 00:42 | buy | 404 | 1.60 | 1.17016 | 0.00000 | 0.00000 | ||
1218 | 2009.05.08 00:42 | modify | 404 | 1.60 | 1.17016 | 1.16396 | 1.17090 | ||
1219 | 2009.05.08 01:25 | close | 404 | 1.60 | 1.17047 | 1.16396 | 1.17090 | 42.38 | 15628.91 |
1220 | 2009.05.12 00:00 | sell | 405 | 1.60 | 1.16665 | 0.00000 | 0.00000 | ||
1221 | 2009.05.12 00:00 | modify | 405 | 1.60 | 1.16665 | 1.17285 | 1.16541 | ||
1222 | 2009.05.12 01:31 | close | 405 | 1.60 | 1.16698 | 1.17285 | 1.16541 | -45.24 | 15583.67 |
1223 | 2009.05.13 01:22 | buy | 406 | 1.60 | 1.16145 | 0.00000 | 0.00000 | ||
1224 | 2009.05.13 01:22 | modify | 406 | 1.60 | 1.16145 | 1.15525 | 1.16220 | ||
1225 | 2009.05.13 04:08 | close | 406 | 1.60 | 1.15915 | 1.15525 | 1.16220 | -317.47 | 15266.20 |
1226 | 2009.05.15 00:00 | buy | 407 | 1.50 | 1.16935 | 0.00000 | 0.00000 | ||
1227 | 2009.05.15 00:00 | modify | 407 | 1.50 | 1.16935 | 1.16315 | 1.17070 | ||
1228 | 2009.05.15 00:07 | close | 407 | 1.50 | 1.17008 | 1.16315 | 1.17070 | 93.58 | 15359.78 |
1229 | 2009.05.20 00:04 | sell | 408 | 1.50 | 1.15691 | 0.00000 | 0.00000 | ||
1230 | 2009.05.20 00:04 | modify | 408 | 1.50 | 1.15691 | 1.16311 | 1.15584 | ||
1231 | 2009.05.20 00:07 | close | 408 | 1.50 | 1.15614 | 1.16311 | 1.15584 | 99.90 | 15459.68 |
1232 | 2009.05.22 00:03 | buy | 409 | 1.50 | 1.13612 | 0.00000 | 0.00000 | ||
1233 | 2009.05.22 00:03 | modify | 409 | 1.50 | 1.13612 | 1.12992 | 1.13740 | ||
1234 | 2009.05.22 01:25 | close | 409 | 1.50 | 1.13659 | 1.12992 | 1.13740 | 62.03 | 15521.71 |
1235 | 2009.05.27 00:01 | buy | 410 | 1.60 | 1.11626 | 0.00000 | 0.00000 | ||
1236 | 2009.05.27 00:01 | modify | 410 | 1.60 | 1.11626 | 1.11006 | 1.11740 | ||
1237 | 2009.05.27 00:38 | close | 410 | 1.60 | 1.11700 | 1.11006 | 1.11740 | 106.00 | 15627.71 |
1238 | 2009.05.27 00:45 | buy | 411 | 1.60 | 1.11631 | 0.00000 | 0.00000 | ||
1239 | 2009.05.27 00:45 | modify | 411 | 1.60 | 1.11631 | 1.11011 | 1.11700 | ||
1240 | 2009.05.27 01:34 | close | 411 | 1.60 | 1.11652 | 1.11011 | 1.11700 | 30.09 | 15657.80 |
1241 | 2009.06.05 00:45 | sell | 412 | 1.60 | 1.09782 | 0.00000 | 0.00000 | ||
1242 | 2009.06.05 00:45 | modify | 412 | 1.60 | 1.09782 | 1.10402 | 1.09686 | ||
1243 | 2009.06.05 05:46 | close | 412 | 1.60 | 1.09835 | 1.10402 | 1.09686 | -77.21 | 15580.59 |
1244 | 2009.06.09 00:54 | buy | 413 | 1.60 | 1.11572 | 0.00000 | 0.00000 | ||
1245 | 2009.06.09 00:54 | modify | 413 | 1.60 | 1.11572 | 1.10952 | 1.11656 | ||
1246 | 2009.06.09 01:30 | close | 413 | 1.60 | 1.11590 | 1.10952 | 1.11656 | 25.81 | 15606.40 |
1247 | 2009.06.12 00:09 | sell | 414 | 1.60 | 1.10331 | 0.00000 | 0.00000 | ||
1248 | 2009.06.12 00:09 | modify | 414 | 1.60 | 1.10331 | 1.10951 | 1.10199 | ||
1249 | 2009.06.12 00:26 | close | 414 | 1.60 | 1.10260 | 1.10951 | 1.10199 | 103.03 | 15709.43 |
1250 | 2009.06.12 00:46 | sell | 415 | 1.60 | 1.10386 | 0.00000 | 0.00000 | ||
1251 | 2009.06.12 00:46 | modify | 415 | 1.60 | 1.10386 | 1.11006 | 1.10250 | ||
1252 | 2009.06.12 00:59 | close | 415 | 1.60 | 1.10316 | 1.11006 | 1.10250 | 101.53 | 15810.96 |
1253 | 2009.06.18 00:46 | sell | 416 | 1.60 | 1.13248 | 0.00000 | 0.00000 | ||
1254 | 2009.06.18 00:46 | modify | 416 | 1.60 | 1.13248 | 1.13868 | 1.13165 | ||
1255 | 2009.06.18 01:14 | close | 416 | 1.60 | 1.13172 | 1.13868 | 1.13165 | 107.45 | 15918.41 |
1256 | 2009.06.23 00:00 | sell | 417 | 1.60 | 1.15474 | 0.00000 | 0.00000 | ||
1257 | 2009.06.23 00:00 | modify | 417 | 1.60 | 1.15474 | 1.16094 | 1.15360 | ||
1258 | 2009.06.23 00:27 | close | 417 | 1.60 | 1.15401 | 1.16094 | 1.15360 | 101.21 | 16019.62 |
1259 | 2009.06.23 00:29 | sell | 418 | 1.60 | 1.15438 | 0.00000 | 0.00000 | ||
1260 | 2009.06.23 00:29 | modify | 418 | 1.60 | 1.15438 | 1.16058 | 1.15370 | ||
1261 | 2009.06.23 00:45 | t/p | 418 | 1.60 | 1.15370 | 1.16058 | 1.15370 | 94.31 | 16113.93 |
1262 | 2009.06.23 00:50 | sell | 419 | 1.60 | 1.15402 | 0.00000 | 0.00000 | ||
1263 | 2009.06.23 00:50 | modify | 419 | 1.60 | 1.15402 | 1.16022 | 1.15330 | ||
1264 | 2009.06.23 01:18 | close | 419 | 1.60 | 1.15349 | 1.16022 | 1.15330 | 73.52 | 16187.45 |
1265 | 2009.06.26 00:14 | buy | 420 | 1.60 | 1.15441 | 0.00000 | 0.00000 | ||
1266 | 2009.06.26 00:14 | modify | 420 | 1.60 | 1.15441 | 1.14821 | 1.15510 | ||
1267 | 2009.06.26 00:32 | t/p | 420 | 1.60 | 1.15510 | 1.14821 | 1.15510 | 95.55 | 16283.00 |
1268 | 2009.06.26 00:46 | buy | 421 | 1.60 | 1.15503 | 0.00000 | 0.00000 | ||
1269 | 2009.06.26 00:46 | modify | 421 | 1.60 | 1.15503 | 1.14883 | 1.15573 | ||
1270 | 2009.06.26 01:25 | close | 421 | 1.60 | 1.15521 | 1.14883 | 1.15573 | 24.93 | 16307.93 |
1271 | 2009.06.30 00:54 | sell | 422 | 1.60 | 1.15730 | 0.00000 | 0.00000 | ||
1272 | 2009.06.30 00:54 | modify | 422 | 1.60 | 1.15730 | 1.16350 | 1.15660 | ||
1273 | 2009.06.30 01:43 | close | 422 | 1.60 | 1.15700 | 1.16350 | 1.15660 | 41.49 | 16349.42 |
1274 | 2009.07.07 00:45 | buy | 423 | 1.60 | 1.15933 | 0.00000 | 0.00000 | ||
1275 | 2009.07.07 00:45 | modify | 423 | 1.60 | 1.15933 | 1.15313 | 1.16000 | ||
1276 | 2009.07.07 01:12 | t/p | 423 | 1.60 | 1.16000 | 1.15313 | 1.16000 | 92.40 | 16441.82 |
1277 | 2009.07.08 00:00 | sell | 424 | 1.60 | 1.16642 | 0.00000 | 0.00000 | ||
1278 | 2009.07.08 00:00 | modify | 424 | 1.60 | 1.16642 | 1.17262 | 1.16564 | ||
1279 | 2009.07.08 00:21 | close | 424 | 1.60 | 1.16566 | 1.17262 | 1.16564 | 104.32 | 16546.14 |
1280 | 2009.07.09 01:00 | buy | 425 | 1.70 | 1.16700 | 0.00000 | 0.00000 | ||
1281 | 2009.07.09 01:00 | modify | 425 | 1.70 | 1.16700 | 1.16080 | 1.16788 | ||
1282 | 2009.07.09 02:12 | close | 425 | 1.70 | 1.16724 | 1.16080 | 1.16788 | 34.95 | 16581.09 |
1283 | 2009.07.10 00:10 | sell | 426 | 1.70 | 1.16222 | 0.00000 | 0.00000 | ||
1284 | 2009.07.10 00:10 | modify | 426 | 1.70 | 1.16222 | 1.16842 | 1.16150 | ||
1285 | 2009.07.10 00:17 | close | 426 | 1.70 | 1.16166 | 1.16842 | 1.16150 | 81.95 | 16663.04 |
1286 | 2009.07.14 00:42 | buy | 427 | 1.70 | 1.15109 | 0.00000 | 0.00000 | ||
1287 | 2009.07.14 00:42 | modify | 427 | 1.70 | 1.15109 | 1.14489 | 1.15180 | ||
1288 | 2009.07.14 03:04 | close | 427 | 1.70 | 1.15061 | 1.14489 | 1.15180 | -70.92 | 16592.12 |
1289 | 2009.07.16 01:18 | sell | 428 | 1.70 | 1.11533 | 0.00000 | 0.00000 | ||
1290 | 2009.07.16 01:18 | modify | 428 | 1.70 | 1.11533 | 1.12153 | 1.11394 | ||
1291 | 2009.07.16 08:25 | close | 428 | 1.70 | 1.11987 | 1.12153 | 1.11394 | -689.19 | 15902.93 |
1292 | 2009.07.22 00:04 | buy | 429 | 1.60 | 1.10392 | 0.00000 | 0.00000 | ||
1293 | 2009.07.22 00:04 | modify | 429 | 1.60 | 1.10392 | 1.09772 | 1.10474 | ||
1294 | 2009.07.22 00:55 | t/p | 429 | 1.60 | 1.10474 | 1.09772 | 1.10474 | 118.75 | 16021.68 |
1295 | 2009.07.24 00:20 | sell | 430 | 1.60 | 1.08999 | 0.00000 | 0.00000 | ||
1296 | 2009.07.24 00:20 | modify | 430 | 1.60 | 1.08999 | 1.09619 | 1.08855 | ||
1297 | 2009.07.24 02:03 | close | 430 | 1.60 | 1.08957 | 1.09619 | 1.08855 | 61.68 | 16083.36 |
1298 | 2009.07.28 00:01 | buy | 431 | 1.60 | 1.08087 | 0.00000 | 0.00000 | ||
1299 | 2009.07.28 00:01 | modify | 431 | 1.60 | 1.08087 | 1.07467 | 1.08160 | ||
1300 | 2009.07.28 01:19 | close | 431 | 1.60 | 1.08110 | 1.07467 | 1.08160 | 34.04 | 16117.40 |
1301 | 2009.07.29 00:11 | buy | 432 | 1.60 | 1.08121 | 0.00000 | 0.00000 | ||
1302 | 2009.07.29 00:11 | modify | 432 | 1.60 | 1.08121 | 1.07501 | 1.08190 | ||
1303 | 2009.07.29 01:43 | close | 432 | 1.60 | 1.08088 | 1.07501 | 1.08190 | -48.85 | 16068.55 |
1304 | 2009.07.30 00:03 | buy | 433 | 1.60 | 1.08862 | 0.00000 | 0.00000 | ||
1305 | 2009.07.30 00:03 | modify | 433 | 1.60 | 1.08862 | 1.08242 | 1.08932 | ||
1306 | 2009.07.30 00:04 | t/p | 433 | 1.60 | 1.08932 | 1.08242 | 1.08932 | 102.81 | 16171.36 |
1307 | 2009.07.31 00:50 | sell | 434 | 1.60 | 1.08439 | 0.00000 | 0.00000 | ||
1308 | 2009.07.31 00:50 | modify | 434 | 1.60 | 1.08439 | 1.09059 | 1.08370 | ||
1309 | 2009.07.31 02:21 | close | 434 | 1.60 | 1.08418 | 1.09059 | 1.08370 | 30.99 | 16202.35 |
1310 | 2009.08.04 00:00 | buy | 435 | 1.60 | 1.06603 | 0.00000 | 0.00000 | ||
1311 | 2009.08.04 00:00 | modify | 435 | 1.60 | 1.06603 | 1.05983 | 1.06670 | ||
1312 | 2009.08.04 01:30 | close | 435 | 1.60 | 1.06620 | 1.05983 | 1.06670 | 25.51 | 16227.86 |
1313 | 2009.08.05 00:16 | buy | 436 | 1.60 | 1.07248 | 0.00000 | 0.00000 | ||
1314 | 2009.08.05 00:16 | modify | 436 | 1.60 | 1.07248 | 1.06628 | 1.07344 | ||
1315 | 2009.08.05 00:42 | close | 436 | 1.60 | 1.07340 | 1.06628 | 1.07344 | 137.13 | 16364.99 |
1316 | 2009.08.06 00:00 | sell | 437 | 1.60 | 1.07051 | 0.00000 | 0.00000 | ||
1317 | 2009.08.06 00:00 | modify | 437 | 1.60 | 1.07051 | 1.07671 | 1.06980 | ||
1318 | 2009.08.06 01:30 | close | 437 | 1.60 | 1.07017 | 1.07671 | 1.06980 | 50.83 | 16415.82 |
1319 | 2009.08.12 00:00 | sell | 438 | 1.60 | 1.10174 | 0.00000 | 0.00000 | ||
1320 | 2009.08.12 00:00 | modify | 438 | 1.60 | 1.10174 | 1.10794 | 1.10100 | ||
1321 | 2009.08.12 00:30 | close | 438 | 1.60 | 1.10147 | 1.10794 | 1.10100 | 39.22 | 16455.04 |
1322 | 2009.08.14 00:06 | buy | 439 | 1.60 | 1.08721 | 0.00000 | 0.00000 | ||
1323 | 2009.08.14 00:06 | modify | 439 | 1.60 | 1.08721 | 1.08101 | 1.08790 | ||
1324 | 2009.08.14 01:25 | close | 439 | 1.60 | 1.08739 | 1.08101 | 1.08790 | 26.49 | 16481.53 |
1325 | 2009.08.18 00:00 | sell | 440 | 1.60 | 1.10846 | 0.00000 | 0.00000 | ||
1326 | 2009.08.18 00:00 | modify | 440 | 1.60 | 1.10846 | 1.11466 | 1.10780 | ||
1327 | 2009.08.18 00:18 | t/p | 440 | 1.60 | 1.10780 | 1.11466 | 1.10780 | 95.33 | 16576.86 |
1328 | 2009.08.20 00:01 | buy | 441 | 1.70 | 1.09444 | 0.00000 | 0.00000 | ||
1329 | 2009.08.20 00:01 | modify | 441 | 1.70 | 1.09444 | 1.08824 | 1.09556 | ||
1330 | 2009.08.20 01:07 | close | 441 | 1.70 | 1.09534 | 1.08824 | 1.09556 | 139.68 | 16716.54 |
1331 | 2009.08.21 00:00 | buy | 442 | 1.70 | 1.08721 | 0.00000 | 0.00000 | ||
1332 | 2009.08.21 00:00 | modify | 442 | 1.70 | 1.08721 | 1.08101 | 1.08790 | ||
1333 | 2009.08.21 00:01 | close | 442 | 1.70 | 1.08775 | 1.08101 | 1.08790 | 84.39 | 16800.93 |
1334 | 2009.08.21 00:24 | sell | 443 | 1.70 | 1.08886 | 0.00000 | 0.00000 | ||
1335 | 2009.08.21 00:24 | modify | 443 | 1.70 | 1.08886 | 1.09506 | 1.08820 | ||
1336 | 2009.08.21 00:31 | t/p | 443 | 1.70 | 1.08820 | 1.09506 | 1.08820 | 103.11 | 16904.04 |
1337 | 2009.08.25 00:03 | buy | 444 | 1.70 | 1.07626 | 0.00000 | 0.00000 | ||
1338 | 2009.08.25 00:03 | modify | 444 | 1.70 | 1.07626 | 1.07006 | 1.07720 | ||
1339 | 2009.08.25 00:04 | close | 444 | 1.70 | 1.07696 | 1.07006 | 1.07720 | 110.50 | 17014.54 |
1340 | 2009.08.26 00:00 | sell | 445 | 1.70 | 1.08664 | 0.00000 | 0.00000 | ||
1341 | 2009.08.26 00:00 | modify | 445 | 1.70 | 1.08664 | 1.09284 | 1.08585 | ||
1342 | 2009.08.26 01:30 | close | 445 | 1.70 | 1.08654 | 1.09284 | 1.08585 | 15.65 | 17030.19 |
1343 | 2009.08.27 00:01 | buy | 446 | 1.70 | 1.09747 | 0.00000 | 0.00000 | ||
1344 | 2009.08.27 00:01 | modify | 446 | 1.70 | 1.09747 | 1.09127 | 1.09820 | ||
1345 | 2009.08.27 00:04 | close | 446 | 1.70 | 1.09796 | 1.09127 | 1.09820 | 75.87 | 17106.06 |
1346 | 2009.09.02 00:29 | buy | 447 | 1.70 | 1.10307 | 0.00000 | 0.00000 | ||
1347 | 2009.09.02 00:29 | modify | 447 | 1.70 | 1.10307 | 1.09687 | 1.10388 | ||
1348 | 2009.09.02 00:31 | close | 447 | 1.70 | 1.10379 | 1.09687 | 1.10388 | 110.89 | 17216.95 |
1349 | 2009.09.04 00:00 | buy | 448 | 1.70 | 1.10213 | 0.00000 | 0.00000 | ||
1350 | 2009.09.04 00:00 | modify | 448 | 1.70 | 1.10213 | 1.09593 | 1.10292 | ||
1351 | 2009.09.04 01:25 | close | 448 | 1.70 | 1.10244 | 1.09593 | 1.10292 | 47.80 | 17264.75 |
1352 | 2009.09.08 00:00 | sell | 449 | 1.70 | 1.07793 | 0.00000 | 0.00000 | ||
1353 | 2009.09.08 00:00 | modify | 449 | 1.70 | 1.07793 | 1.08413 | 1.07720 | ||
1354 | 2009.09.08 00:34 | close | 449 | 1.70 | 1.07728 | 1.08413 | 1.07720 | 102.57 | 17367.32 |
1355 | 2009.09.08 01:28 | sell | 450 | 1.70 | 1.07792 | 0.00000 | 0.00000 | ||
1356 | 2009.09.08 01:28 | modify | 450 | 1.70 | 1.07792 | 1.08412 | 1.07720 | ||
1357 | 2009.09.08 02:04 | close | 450 | 1.70 | 1.07762 | 1.08412 | 1.07720 | 47.33 | 17414.65 |
1358 | 2009.09.10 00:00 | buy | 451 | 1.70 | 1.07873 | 0.00000 | 0.00000 | ||
1359 | 2009.09.10 00:00 | modify | 451 | 1.70 | 1.07873 | 1.07253 | 1.07946 | ||
1360 | 2009.09.10 01:30 | close | 451 | 1.70 | 1.07918 | 1.07253 | 1.07946 | 70.89 | 17485.54 |
1361 | 2009.09.11 00:35 | buy | 452 | 1.70 | 1.07780 | 0.00000 | 0.00000 | ||
1362 | 2009.09.11 00:35 | modify | 452 | 1.70 | 1.07780 | 1.07160 | 1.07850 | ||
1363 | 2009.09.11 02:13 | close | 452 | 1.70 | 1.07762 | 1.07160 | 1.07850 | -28.40 | 17457.14 |
1364 | 2009.09.15 00:00 | buy | 453 | 1.70 | 1.08277 | 0.00000 | 0.00000 | ||
1365 | 2009.09.15 00:00 | modify | 453 | 1.70 | 1.08277 | 1.07657 | 1.08350 | ||
1366 | 2009.09.15 00:29 | close | 453 | 1.70 | 1.08349 | 1.07657 | 1.08350 | 112.97 | 17570.11 |
1367 | 2009.09.29 00:00 | buy | 454 | 1.80 | 1.08485 | 0.00000 | 0.00000 | ||
1368 | 2009.09.29 00:00 | modify | 454 | 1.80 | 1.08485 | 1.07865 | 1.08583 | ||
1369 | 2009.09.29 00:38 | close | 454 | 1.80 | 1.08556 | 1.07865 | 1.08583 | 117.73 | 17687.84 |
1370 | 2009.09.29 00:40 | buy | 455 | 1.80 | 1.08527 | 0.00000 | 0.00000 | ||
1371 | 2009.09.29 00:40 | modify | 455 | 1.80 | 1.08527 | 1.07907 | 1.08600 | ||
1372 | 2009.09.29 02:29 | close | 455 | 1.80 | 1.08477 | 1.07907 | 1.08600 | -82.97 | 17604.87 |
1373 | 2009.10.02 00:14 | sell | 456 | 1.80 | 1.08415 | 0.00000 | 0.00000 | ||
1374 | 2009.10.02 00:14 | modify | 456 | 1.80 | 1.08415 | 1.09035 | 1.08350 | ||
1375 | 2009.10.02 00:55 | close | 456 | 1.80 | 1.08371 | 1.09035 | 1.08350 | 73.08 | 17677.95 |
1376 | 2009.10.13 00:59 | buy | 457 | 1.80 | 1.03465 | 0.00000 | 0.00000 | ||
1377 | 2009.10.13 00:59 | modify | 457 | 1.80 | 1.03465 | 1.02845 | 1.03540 | ||
1378 | 2009.10.13 01:51 | close | 457 | 1.80 | 1.03476 | 1.02845 | 1.03540 | 19.13 | 17697.08 |
1379 | 2009.10.15 00:00 | buy | 458 | 1.80 | 1.02384 | 0.00000 | 0.00000 | ||
1380 | 2009.10.15 00:00 | modify | 458 | 1.80 | 1.02384 | 1.01764 | 1.02549 | ||
1381 | 2009.10.15 00:12 | close | 458 | 1.80 | 1.02474 | 1.01764 | 1.02549 | 158.09 | 17855.17 |
1382 | 2009.10.15 00:19 | buy | 459 | 1.80 | 1.02440 | 0.00000 | 0.00000 | ||
1383 | 2009.10.15 00:19 | modify | 459 | 1.80 | 1.02440 | 1.01820 | 1.02510 | ||
1384 | 2009.10.15 01:30 | close | 459 | 1.80 | 1.02480 | 1.01820 | 1.02510 | 70.26 | 17925.43 |
1385 | 2009.10.20 00:36 | buy | 460 | 1.80 | 1.02819 | 0.00000 | 0.00000 | ||
1386 | 2009.10.20 00:36 | modify | 460 | 1.80 | 1.02819 | 1.02199 | 1.02890 | ||
1387 | 2009.10.20 01:18 | close | 460 | 1.80 | 1.02873 | 1.02199 | 1.02890 | 94.49 | 18019.92 |
1388 | 2009.10.22 01:18 | sell | 461 | 1.80 | 1.04472 | 0.00000 | 0.00000 | ||
1389 | 2009.10.22 01:18 | modify | 461 | 1.80 | 1.04472 | 1.05092 | 1.04342 | ||
1390 | 2009.10.22 01:42 | close | 461 | 1.80 | 1.04402 | 1.05092 | 1.04342 | 120.69 | 18140.61 |
1391 | 2009.11.03 23:27 | buy | 462 | 1.80 | 1.06684 | 0.00000 | 0.00000 | ||
1392 | 2009.11.03 23:27 | modify | 462 | 1.80 | 1.06684 | 1.06064 | 1.06753 | ||
1393 | 2009.11.04 00:59 | close | 462 | 1.80 | 1.06665 | 1.06064 | 1.06753 | -33.61 | 18107.00 |
1394 | 2009.11.05 23:51 | sell | 463 | 1.80 | 1.06645 | 0.00000 | 0.00000 | ||
1395 | 2009.11.05 23:51 | modify | 463 | 1.80 | 1.06645 | 1.07265 | 1.06580 | ||
1396 | 2009.11.05 23:58 | t/p | 463 | 1.80 | 1.06580 | 1.07265 | 1.06580 | 109.78 | 18216.78 |
1397 | 2009.11.06 00:10 | sell | 464 | 1.80 | 1.06599 | 0.00000 | 0.00000 | ||
1398 | 2009.11.06 00:10 | modify | 464 | 1.80 | 1.06599 | 1.07219 | 1.06512 | ||
1399 | 2009.11.06 01:27 | close | 464 | 1.80 | 1.06572 | 1.07219 | 1.06512 | 45.60 | 18262.38 |
1400 | 2009.11.09 23:59 | buy | 465 | 1.80 | 1.05559 | 0.00000 | 0.00000 | ||
1401 | 2009.11.09 23:59 | modify | 465 | 1.80 | 1.05559 | 1.04939 | 1.05630 | ||
1402 | 2009.11.10 00:18 | close | 465 | 1.80 | 1.05597 | 1.04939 | 1.05630 | 63.22 | 18325.60 |
1403 | 2009.11.10 23:05 | buy | 466 | 1.80 | 1.04916 | 0.00000 | 0.00000 | ||
1404 | 2009.11.10 23:05 | modify | 466 | 1.80 | 1.04916 | 1.04296 | 1.04993 | ||
1405 | 2009.11.10 23:47 | close | 466 | 1.80 | 1.04986 | 1.04296 | 1.04993 | 120.02 | 18445.62 |
1406 | 2009.11.11 23:40 | buy | 467 | 1.80 | 1.04543 | 0.00000 | 0.00000 | ||
1407 | 2009.11.11 23:40 | modify | 467 | 1.80 | 1.04543 | 1.03923 | 1.04610 | ||
1408 | 2009.11.12 01:47 | close | 467 | 1.80 | 1.04500 | 1.03923 | 1.04610 | -78.71 | 18366.91 |
1409 | 2009.11.13 00:24 | sell | 468 | 1.80 | 1.05642 | 0.00000 | 0.00000 | ||
1410 | 2009.11.13 00:24 | modify | 468 | 1.80 | 1.05642 | 1.06262 | 1.05568 | ||
1411 | 2009.11.13 00:53 | close | 468 | 1.80 | 1.05581 | 1.06262 | 1.05568 | 104.00 | 18470.91 |
1412 | 2009.11.26 00:27 | buy | 469 | 1.80 | 1.04558 | 0.00000 | 0.00000 | ||
1413 | 2009.11.26 00:27 | modify | 469 | 1.80 | 1.04558 | 1.03938 | 1.04630 | ||
1414 | 2009.11.26 01:26 | close | 469 | 1.80 | 1.04583 | 1.03938 | 1.04630 | 43.03 | 18513.94 |
1415 | 2009.11.26 23:48 | buy | 470 | 1.90 | 1.05946 | 0.00000 | 0.00000 | ||
1416 | 2009.11.26 23:48 | modify | 470 | 1.90 | 1.05946 | 1.05326 | 1.06020 | ||
1417 | 2009.11.27 00:13 | close | 470 | 1.90 | 1.05998 | 1.05326 | 1.06020 | 91.58 | 18605.51 |
1418 | 2009.12.02 00:27 | sell | 471 | 1.90 | 1.04681 | 0.00000 | 0.00000 | ||
1419 | 2009.12.02 00:27 | modify | 471 | 1.90 | 1.04681 | 1.05301 | 1.04610 | ||
1420 | 2009.12.02 01:37 | close | 471 | 1.90 | 1.04632 | 1.05301 | 1.04610 | 88.98 | 18694.49 |
1421 | 2009.12.02 23:12 | sell | 472 | 1.90 | 1.05115 | 0.00000 | 0.00000 | ||
1422 | 2009.12.02 23:12 | modify | 472 | 1.90 | 1.05115 | 1.05735 | 1.05050 | ||
1423 | 2009.12.03 00:52 | close | 472 | 1.90 | 1.05139 | 1.05735 | 1.05050 | -47.29 | 18647.20 |
1424 | 2009.12.03 23:09 | sell | 473 | 1.90 | 1.05511 | 0.00000 | 0.00000 | ||
1425 | 2009.12.03 23:09 | modify | 473 | 1.90 | 1.05511 | 1.06131 | 1.05440 | ||
1426 | 2009.12.04 03:52 | close | 473 | 1.90 | 1.05640 | 1.06131 | 1.05440 | -233.32 | 18413.89 |
1427 | 2009.12.08 23:29 | buy | 474 | 1.80 | 1.06286 | 0.00000 | 0.00000 | ||
1428 | 2009.12.08 23:29 | modify | 474 | 1.80 | 1.06286 | 1.05666 | 1.06374 | ||
1429 | 2009.12.08 23:57 | close | 474 | 1.80 | 1.06356 | 1.05666 | 1.06374 | 118.47 | 18532.36 |
1430 | 2009.12.09 00:05 | buy | 475 | 1.90 | 1.06301 | 0.00000 | 0.00000 | ||
1431 | 2009.12.09 00:05 | modify | 475 | 1.90 | 1.06301 | 1.05681 | 1.06389 | ||
1432 | 2009.12.09 00:30 | close | 475 | 1.90 | 1.06330 | 1.05681 | 1.06389 | 51.82 | 18584.18 |
1433 | 2009.12.14 23:01 | sell | 476 | 1.90 | 1.05962 | 0.00000 | 0.00000 | ||
1434 | 2009.12.14 23:01 | modify | 476 | 1.90 | 1.05962 | 1.06582 | 1.05890 | ||
1435 | 2009.12.14 23:20 | close | 476 | 1.90 | 1.05914 | 1.06582 | 1.05890 | 86.11 | 18670.29 |
1436 | 2009.12.15 00:02 | buy | 477 | 1.90 | 1.05840 | 0.00000 | 0.00000 | ||
1437 | 2009.12.15 00:02 | modify | 477 | 1.90 | 1.05840 | 1.05220 | 1.05910 | ||
1438 | 2009.12.15 00:09 | close | 477 | 1.90 | 1.05890 | 1.05220 | 1.05910 | 89.72 | 18760.01 |
1439 | 2009.12.15 23:06 | buy | 478 | 1.90 | 1.06129 | 0.00000 | 0.00000 | ||
1440 | 2009.12.15 23:06 | modify | 478 | 1.90 | 1.06129 | 1.05509 | 1.06207 | ||
1441 | 2009.12.15 23:48 | close | 478 | 1.90 | 1.06157 | 1.05509 | 1.06207 | 50.11 | 18810.12 |
1442 | 2009.12.17 23:36 | sell | 479 | 1.90 | 1.07157 | 0.00000 | 0.00000 | ||
1443 | 2009.12.17 23:36 | modify | 479 | 1.90 | 1.07157 | 1.07777 | 1.07090 | ||
1444 | 2009.12.18 00:18 | t/p | 479 | 1.90 | 1.07090 | 1.07777 | 1.07090 | 117.56 | 18927.68 |
1445 | 2010.01.11 23:43 | sell | 480 | 1.90 | 1.03397 | 0.00000 | 0.00000 | ||
1446 | 2010.01.11 23:43 | modify | 480 | 1.90 | 1.03397 | 1.04017 | 1.03330 | ||
1447 | 2010.01.12 00:59 | close | 480 | 1.90 | 1.03365 | 1.04017 | 1.03330 | 57.51 | 18985.19 |
1448 | 2010.01.18 23:00 | sell | 481 | 1.90 | 1.02634 | 0.00000 | 0.00000 | ||
1449 | 2010.01.18 23:00 | modify | 481 | 1.90 | 1.02634 | 1.03254 | 1.02560 | ||
1450 | 2010.01.18 23:55 | close | 481 | 1.90 | 1.02610 | 1.03254 | 1.02560 | 44.44 | 19029.63 |
1451 | 2010.01.19 23:37 | buy | 482 | 1.90 | 1.03080 | 0.00000 | 0.00000 | ||
1452 | 2010.01.19 23:37 | modify | 482 | 1.90 | 1.03080 | 1.02460 | 1.03150 | ||
1453 | 2010.01.19 23:56 | close | 482 | 1.90 | 1.03122 | 1.02460 | 1.03150 | 77.38 | 19107.01 |
1454 | 2010.01.20 23:12 | buy | 483 | 1.90 | 1.04687 | 0.00000 | 0.00000 | ||
1455 | 2010.01.20 23:12 | modify | 483 | 1.90 | 1.04687 | 1.04067 | 1.04760 | ||
1456 | 2010.01.21 04:00 | modify | 483 | 1.90 | 1.04687 | 1.04328 | 1.04760 | ||
1457 | 2010.01.21 04:00 | modify | 483 | 1.90 | 1.04687 | 1.04481 | 1.04760 | ||
1458 | 2010.01.21 04:00 | close | 483 | 1.90 | 1.04700 | 1.04481 | 1.04760 | 18.69 | 19125.70 |
1459 | 2010.01.21 23:06 | sell | 484 | 1.90 | 1.05140 | 0.00000 | 0.00000 | ||
1460 | 2010.01.21 23:06 | modify | 484 | 1.90 | 1.05140 | 1.05760 | 1.05070 | ||
1461 | 2010.01.22 01:00 | close | 484 | 1.90 | 1.05186 | 1.05760 | 1.05070 | -84.40 | 19041.30 |
1462 | 2010.01.25 23:35 | buy | 485 | 1.90 | 1.05740 | 0.00000 | 0.00000 | ||
1463 | 2010.01.25 23:35 | modify | 485 | 1.90 | 1.05740 | 1.05120 | 1.05821 | ||
1464 | 2010.01.25 23:52 | close | 485 | 1.90 | 1.05775 | 1.05120 | 1.05821 | 62.87 | 19104.17 |
1465 | 2010.01.27 00:13 | sell | 486 | 1.90 | 1.06271 | 0.00000 | 0.00000 | ||
1466 | 2010.01.27 00:13 | modify | 486 | 1.90 | 1.06271 | 1.06891 | 1.06200 | ||
1467 | 2010.01.27 01:34 | close | 486 | 1.90 | 1.06248 | 1.06891 | 1.06200 | 41.13 | 19145.30 |
1468 | 2010.01.28 23:03 | sell | 487 | 1.90 | 1.06652 | 0.00000 | 0.00000 | ||
1469 | 2010.01.28 23:03 | modify | 487 | 1.90 | 1.06652 | 1.07272 | 1.06580 | ||
1470 | 2010.01.29 00:39 | close | 487 | 1.90 | 1.06685 | 1.07272 | 1.06580 | -60.08 | 19085.22 |
1471 | 2010.02.01 23:01 | buy | 488 | 1.90 | 1.06213 | 0.00000 | 0.00000 | ||
1472 | 2010.02.01 23:01 | modify | 488 | 1.90 | 1.06213 | 1.05593 | 1.06280 | ||
1473 | 2010.02.02 02:00 | close | 488 | 1.90 | 1.06193 | 1.05593 | 1.06280 | -37.41 | 19047.81 |
1474 | 2010.02.02 23:45 | buy | 489 | 1.90 | 1.05787 | 0.00000 | 0.00000 | ||
1475 | 2010.02.02 23:45 | modify | 489 | 1.90 | 1.05787 | 1.05167 | 1.05860 | ||
1476 | 2010.02.03 01:15 | close | 489 | 1.90 | 1.05752 | 1.05167 | 1.05860 | -64.51 | 18983.30 |
1477 | 2010.02.03 23:00 | sell | 490 | 1.90 | 1.06227 | 0.00000 | 0.00000 | ||
1478 | 2010.02.03 23:00 | modify | 490 | 1.90 | 1.06227 | 1.06847 | 1.06160 | ||
1479 | 2010.02.04 00:42 | close | 490 | 1.90 | 1.06235 | 1.06847 | 1.06160 | -18.23 | 18965.06 |
1480 | 2010.02.04 23:27 | sell | 491 | 1.90 | 1.07326 | 0.00000 | 0.00000 | ||
1481 | 2010.02.04 23:27 | modify | 491 | 1.90 | 1.07326 | 1.07946 | 1.07260 | ||
1482 | 2010.02.05 00:53 | close | 491 | 1.90 | 1.07300 | 1.07946 | 1.07260 | 44.73 | 19009.80 |
1483 | 2010.02.08 23:00 | sell | 492 | 1.90 | 1.07448 | 0.00000 | 0.00000 | ||
1484 | 2010.02.08 23:00 | modify | 492 | 1.90 | 1.07448 | 1.08068 | 1.07380 | ||
1485 | 2010.02.09 02:06 | close | 492 | 1.90 | 1.07458 | 1.08068 | 1.07380 | -18.99 | 18990.81 |
1486 | 2010.02.09 23:51 | buy | 493 | 1.90 | 1.06672 | 0.00000 | 0.00000 | ||
1487 | 2010.02.09 23:51 | modify | 493 | 1.90 | 1.06672 | 1.06052 | 1.06740 | ||
1488 | 2010.02.10 00:43 | close | 493 | 1.90 | 1.06683 | 1.06052 | 1.06740 | 17.96 | 19008.77 |
1489 | 2010.02.11 00:16 | buy | 494 | 1.90 | 1.06138 | 0.00000 | 0.00000 | ||
1490 | 2010.02.11 00:16 | modify | 494 | 1.90 | 1.06138 | 1.05518 | 1.06260 | ||
1491 | 2010.02.11 00:20 | close | 494 | 1.90 | 1.06221 | 1.05518 | 1.06260 | 148.46 | 19157.23 |
1492 | 2010.02.11 23:00 | sell | 495 | 1.90 | 1.05114 | 0.00000 | 0.00000 | ||
1493 | 2010.02.11 23:00 | modify | 495 | 1.90 | 1.05114 | 1.05734 | 1.05024 | ||
1494 | 2010.02.11 23:29 | close | 495 | 1.90 | 1.05038 | 1.05734 | 1.05024 | 137.47 | 19294.70 |
1495 | 2010.02.16 00:06 | sell | 496 | 1.90 | 1.04941 | 0.00000 | 0.00000 | ||
1496 | 2010.02.16 00:06 | modify | 496 | 1.90 | 1.04941 | 1.05561 | 1.04870 | ||
1497 | 2010.02.16 00:47 | close | 496 | 1.90 | 1.04920 | 1.05561 | 1.04870 | 38.03 | 19332.73 |
1498 | 2010.02.16 23:59 | buy | 497 | 1.90 | 1.04358 | 0.00000 | 0.00000 | ||
1499 | 2010.02.16 23:59 | modify | 497 | 1.90 | 1.04358 | 1.03738 | 1.04430 | ||
1500 | 2010.02.17 00:00 | close | 497 | 1.90 | 1.04389 | 1.03738 | 1.04430 | 54.79 | 19387.51 |
1501 | 2010.02.17 23:39 | sell | 498 | 1.90 | 1.04655 | 0.00000 | 0.00000 | ||
1502 | 2010.02.17 23:39 | modify | 498 | 1.90 | 1.04655 | 1.05275 | 1.04590 | ||
1503 | 2010.02.18 01:09 | close | 498 | 1.90 | 1.04649 | 1.05275 | 1.04590 | 6.97 | 19394.48 |
1504 | 2010.02.22 23:12 | sell | 499 | 1.90 | 1.04264 | 0.00000 | 0.00000 | ||
1505 | 2010.02.22 23:12 | modify | 499 | 1.90 | 1.04264 | 1.04884 | 1.04190 | ||
1506 | 2010.02.23 00:48 | close | 499 | 1.90 | 1.04305 | 1.04884 | 1.04190 | -75.99 | 19318.49 |
1507 | 2010.02.25 00:15 | buy | 500 | 1.90 | 1.05355 | 0.00000 | 0.00000 | ||
1508 | 2010.02.25 00:15 | modify | 500 | 1.90 | 1.05355 | 1.04735 | 1.05430 | ||
1509 | 2010.02.25 00:36 | close | 500 | 1.90 | 1.05368 | 1.04735 | 1.05430 | 23.44 | 19341.93 |
1510 | 2010.02.26 00:03 | buy | 501 | 1.90 | 1.06021 | 0.00000 | 0.00000 | ||
1511 | 2010.02.26 00:03 | modify | 501 | 1.90 | 1.06021 | 1.05401 | 1.06091 | ||
1512 | 2010.02.26 00:43 | close | 501 | 1.90 | 1.06032 | 1.05401 | 1.06091 | 19.71 | 19361.64 |
1513 | 2010.03.01 23:58 | buy | 502 | 1.90 | 1.04148 | 0.00000 | 0.00000 | ||
1514 | 2010.03.01 23:58 | modify | 502 | 1.90 | 1.04148 | 1.03528 | 1.04220 | ||
1515 | 2010.03.02 00:14 | close | 502 | 1.90 | 1.04188 | 1.03528 | 1.04220 | 71.32 | 19432.96 |
1516 | 2010.03.02 23:58 | sell | 503 | 1.90 | 1.03598 | 0.00000 | 0.00000 | ||
1517 | 2010.03.02 23:58 | modify | 503 | 1.90 | 1.03598 | 1.04218 | 1.03530 | ||
1518 | 2010.03.03 00:09 | close | 503 | 1.90 | 1.03547 | 1.04218 | 1.03530 | 92.27 | 19525.23 |
1519 | 2010.03.03 00:13 | sell | 504 | 2.00 | 1.03594 | 0.00000 | 0.00000 | ||
1520 | 2010.03.03 00:13 | modify | 504 | 2.00 | 1.03594 | 1.04214 | 1.03520 | ||
1521 | 2010.03.03 00:36 | close | 504 | 2.00 | 1.03568 | 1.04214 | 1.03520 | 50.21 | 19575.44 |
1522 | 2010.03.03 23:00 | sell | 505 | 2.00 | 1.03172 | 0.00000 | 0.00000 | ||
1523 | 2010.03.03 23:00 | modify | 505 | 2.00 | 1.03172 | 1.03792 | 1.03100 | ||
1524 | 2010.03.04 00:11 | close | 505 | 2.00 | 1.03145 | 1.03792 | 1.03100 | 48.22 | 19623.66 |
1525 | 2010.03.09 00:25 | buy | 506 | 2.00 | 1.02718 | 0.00000 | 0.00000 | ||
1526 | 2010.03.09 00:25 | modify | 506 | 2.00 | 1.02718 | 1.02098 | 1.02790 | ||
1527 | 2010.03.09 00:37 | close | 506 | 2.00 | 1.02735 | 1.02098 | 1.02790 | 33.09 | 19656.75 |
1528 | 2010.03.09 23:18 | sell | 507 | 2.00 | 1.02639 | 0.00000 | 0.00000 | ||
1529 | 2010.03.09 23:18 | modify | 507 | 2.00 | 1.02639 | 1.03259 | 1.02570 | ||
1530 | 2010.03.10 00:00 | close | 507 | 2.00 | 1.02616 | 1.03259 | 1.02570 | 43.45 | 19700.21 |
1531 | 2010.03.10 00:26 | sell | 508 | 2.00 | 1.02677 | 0.00000 | 0.00000 | ||
1532 | 2010.03.10 00:26 | modify | 508 | 2.00 | 1.02677 | 1.03297 | 1.02610 | ||
1533 | 2010.03.10 01:05 | close | 508 | 2.00 | 1.02656 | 1.03297 | 1.02610 | 40.91 | 19741.12 |
1534 | 2010.03.10 23:59 | buy | 509 | 2.00 | 1.02508 | 0.00000 | 0.00000 | ||
1535 | 2010.03.10 23:59 | modify | 509 | 2.00 | 1.02508 | 1.01888 | 1.02580 | ||
1536 | 2010.03.11 00:48 | close | 509 | 2.00 | 1.02519 | 1.01888 | 1.02580 | 16.30 | 19757.42 |
1537 | 2010.03.12 00:02 | buy | 510 | 2.00 | 1.02386 | 0.00000 | 0.00000 | ||
1538 | 2010.03.12 00:02 | modify | 510 | 2.00 | 1.02386 | 1.01766 | 1.02460 | ||
1539 | 2010.03.12 00:28 | close | 510 | 2.00 | 1.02399 | 1.01766 | 1.02460 | 25.39 | 19782.81 |
1540 | 2010.03.30 00:41 | buy | 511 | 2.00 | 1.02059 | 0.00000 | 0.00000 | ||
1541 | 2010.03.30 00:41 | modify | 511 | 2.00 | 1.02059 | 1.01439 | 1.02130 | ||
1542 | 2010.03.30 00:56 | close | 511 | 2.00 | 1.02104 | 1.01439 | 1.02130 | 88.15 | 19870.96 |
1543 | 2010.03.31 00:07 | sell | 512 | 2.00 | 1.02018 | 0.00000 | 0.00000 | ||
1544 | 2010.03.31 00:07 | modify | 512 | 2.00 | 1.02018 | 1.02638 | 1.01950 | ||
1545 | 2010.03.31 00:18 | close | 512 | 2.00 | 1.01983 | 1.02638 | 1.01950 | 68.64 | 19939.60 |
1546 | 2010.03.31 00:24 | sell | 513 | 2.00 | 1.02018 | 0.00000 | 0.00000 | ||
1547 | 2010.03.31 00:24 | modify | 513 | 2.00 | 1.02018 | 1.02638 | 1.01950 | ||
1548 | 2010.03.31 00:29 | close | 513 | 2.00 | 1.01986 | 1.02638 | 1.01950 | 62.75 | 20002.35 |
1549 | 2010.04.01 00:56 | sell | 514 | 2.00 | 1.01577 | 0.00000 | 0.00000 | ||
1550 | 2010.04.01 00:56 | modify | 514 | 2.00 | 1.01577 | 1.02197 | 1.01510 | ||
1551 | 2010.04.01 02:09 | close | 514 | 2.00 | 1.01551 | 1.02197 | 1.01510 | 51.21 | 20053.56 |
1552 | 2010.04.06 00:02 | buy | 515 | 2.00 | 1.00178 | 0.00000 | 0.00000 | ||
1553 | 2010.04.06 00:02 | modify | 515 | 2.00 | 1.00178 | 0.99558 | 1.00250 | ||
1554 | 2010.04.06 01:32 | close | 515 | 2.00 | 1.00171 | 0.99558 | 1.00250 | -13.98 | 20039.58 |
1555 | 2010.04.07 00:17 | sell | 516 | 2.00 | 1.00164 | 0.00000 | 0.00000 | ||
1556 | 2010.04.07 00:17 | modify | 516 | 2.00 | 1.00164 | 1.00784 | 1.00090 | ||
1557 | 2010.04.07 00:34 | t/p | 516 | 2.00 | 1.00090 | 1.00784 | 1.00090 | 147.87 | 20187.45 |
1558 | 2010.04.07 00:44 | sell | 517 | 2.00 | 1.00144 | 0.00000 | 0.00000 | ||
1559 | 2010.04.07 00:44 | modify | 517 | 2.00 | 1.00144 | 1.00764 | 1.00070 | ||
1560 | 2010.04.07 00:53 | close | 517 | 2.00 | 1.00115 | 1.00764 | 1.00070 | 57.93 | 20245.38 |
1561 | 2010.04.08 00:40 | sell | 518 | 2.00 | 1.00584 | 0.00000 | 0.00000 | ||
1562 | 2010.04.08 00:40 | modify | 518 | 2.00 | 1.00584 | 1.01204 | 1.00510 | ||
1563 | 2010.04.08 01:02 | close | 518 | 2.00 | 1.00517 | 1.01204 | 1.00510 | 133.31 | 20378.69 |
1564 | 2010.04.13 00:00 | buy | 519 | 2.00 | 1.00264 | 0.00000 | 0.00000 | ||
1565 | 2010.04.13 00:00 | modify | 519 | 2.00 | 1.00264 | 0.99644 | 1.00330 | ||
1566 | 2010.04.13 00:24 | close | 519 | 2.00 | 1.00295 | 0.99644 | 1.00330 | 61.82 | 20440.51 |
1567 | 2010.04.16 00:33 | buy | 520 | 2.00 | 1.00166 | 0.00000 | 0.00000 | ||
1568 | 2010.04.16 00:33 | modify | 520 | 2.00 | 1.00166 | 0.99546 | 1.00240 | ||
1569 | 2010.04.16 00:51 | close | 520 | 2.00 | 1.00220 | 0.99546 | 1.00240 | 107.76 | 20548.27 |
1570 | 2010.04.16 01:10 | buy | 521 | 2.10 | 1.00187 | 0.00000 | 0.00000 | ||
1571 | 2010.04.16 01:10 | modify | 521 | 2.10 | 1.00187 | 0.99567 | 1.00260 | ||
1572 | 2010.04.16 01:37 | close | 521 | 2.10 | 1.00198 | 0.99567 | 1.00260 | 23.05 | 20571.32 |
1573 | 2010.04.20 00:15 | buy | 522 | 2.10 | 1.01482 | 0.00000 | 0.00000 | ||
1574 | 2010.04.20 00:15 | modify | 522 | 2.10 | 1.01482 | 1.00862 | 1.01550 | ||
1575 | 2010.04.20 01:25 | close | 522 | 2.10 | 1.01503 | 1.00862 | 1.01550 | 43.45 | 20614.77 |
1576 | 2010.04.21 00:02 | buy | 523 | 2.10 | 0.99814 | 0.00000 | 0.00000 | ||
1577 | 2010.04.21 00:02 | modify | 523 | 2.10 | 0.99814 | 0.99194 | 0.99881 | ||
1578 | 2010.04.21 01:24 | close | 523 | 2.10 | 0.99854 | 0.99194 | 0.99881 | 84.12 | 20698.89 |
1579 | 2010.04.22 00:59 | buy | 524 | 2.10 | 0.99916 | 0.00000 | 0.00000 | ||
1580 | 2010.04.22 00:59 | modify | 524 | 2.10 | 0.99916 | 0.99296 | 0.99990 | ||
1581 | 2010.04.22 01:30 | close | 524 | 2.10 | 0.99927 | 0.99296 | 0.99990 | 23.12 | 20722.01 |
1582 | 2010.04.23 00:17 | sell | 525 | 2.10 | 1.00040 | 0.00000 | 0.00000 | ||
1583 | 2010.04.23 00:17 | modify | 525 | 2.10 | 1.00040 | 1.00660 | 0.99970 | ||
1584 | 2010.04.23 05:36 | close | 525 | 2.10 | 1.00248 | 1.00660 | 0.99970 | -435.72 | 20286.29 |
1585 | 2010.04.27 00:04 | buy | 526 | 2.00 | 1.00076 | 0.00000 | 0.00000 | ||
1586 | 2010.04.27 00:04 | modify | 526 | 2.00 | 1.00076 | 0.99456 | 1.00150 | ||
1587 | 2010.04.27 01:34 | close | 526 | 2.00 | 1.00036 | 0.99456 | 1.00150 | -79.97 | 20206.32 |
1588 | 2010.04.30 00:12 | sell | 527 | 2.00 | 1.00588 | 0.00000 | 0.00000 | ||
1589 | 2010.04.30 00:12 | modify | 527 | 2.00 | 1.00588 | 1.01208 | 1.00507 | ||
1590 | 2010.04.30 00:32 | close | 527 | 2.00 | 1.00549 | 1.01208 | 1.00507 | 77.57 | 20283.89 |
1591 | 2010.05.06 00:20 | sell | 528 | 2.00 | 1.03146 | 0.00000 | 0.00000 | ||
1592 | 2010.05.06 00:20 | modify | 528 | 2.00 | 1.03146 | 1.03766 | 1.03068 | ||
1593 | 2010.05.06 00:50 | close | 528 | 2.00 | 1.03103 | 1.03766 | 1.03068 | 83.41 | 20367.30 |
1594 | 2010.07.09 00:00 | buy | 529 | 2.00 | 1.04219 | 0.00000 | 0.00000 | ||
1595 | 2010.07.09 00:00 | modify | 529 | 2.00 | 1.04219 | 1.03599 | 1.04290 | ||
1596 | 2010.07.09 00:06 | t/p | 529 | 2.00 | 1.04290 | 1.03599 | 1.04290 | 136.16 | 20503.46 |
1597 | 2010.07.13 00:21 | buy | 530 | 2.10 | 1.03644 | 0.00000 | 0.00000 | ||
1598 | 2010.07.13 00:21 | modify | 530 | 2.10 | 1.03644 | 1.03024 | 1.03710 | ||
1599 | 2010.07.13 00:54 | close | 530 | 2.10 | 1.03678 | 1.03024 | 1.03710 | 68.87 | 20572.33 |
1600 | 2010.07.13 01:05 | buy | 531 | 2.10 | 1.03628 | 0.00000 | 0.00000 | ||
1601 | 2010.07.13 01:05 | modify | 531 | 2.10 | 1.03628 | 1.03008 | 1.03700 | ||
1602 | 2010.07.13 01:23 | close | 531 | 2.10 | 1.03666 | 1.03008 | 1.03700 | 76.98 | 20649.31 |
1603 | 2010.07.15 00:03 | buy | 532 | 2.10 | 1.03238 | 0.00000 | 0.00000 | ||
1604 | 2010.07.15 00:03 | modify | 532 | 2.10 | 1.03238 | 1.02618 | 1.03310 | ||
1605 | 2010.07.15 00:46 | t/p | 532 | 2.10 | 1.03310 | 1.02618 | 1.03310 | 146.36 | 20795.67 |
1606 | 2010.07.15 00:48 | buy | 533 | 2.10 | 1.03297 | 0.00000 | 0.00000 | ||
1607 | 2010.07.15 00:48 | modify | 533 | 2.10 | 1.03297 | 1.02677 | 1.03370 | ||
1608 | 2010.07.15 03:01 | close | 533 | 2.10 | 1.03332 | 1.02677 | 1.03370 | 71.13 | 20866.80 |
1609 | 2010.07.21 00:00 | buy | 534 | 2.10 | 1.04369 | 0.00000 | 0.00000 | ||
1610 | 2010.07.21 00:00 | modify | 534 | 2.10 | 1.04369 | 1.03749 | 1.04460 | ||
1611 | 2010.07.21 01:30 | close | 534 | 2.10 | 1.04381 | 1.03749 | 1.04460 | 24.14 | 20890.94 |
1612 | 2010.07.22 01:27 | buy | 535 | 2.10 | 1.04772 | 0.00000 | 0.00000 | ||
1613 | 2010.07.22 01:27 | modify | 535 | 2.10 | 1.04772 | 1.04152 | 1.04840 | ||
1614 | 2010.07.22 01:40 | close | 535 | 2.10 | 1.04783 | 1.04152 | 1.04840 | 22.05 | 20912.99 |
1615 | 2010.07.23 00:00 | buy | 536 | 2.10 | 1.03688 | 0.00000 | 0.00000 | ||
1616 | 2010.07.23 00:00 | modify | 536 | 2.10 | 1.03688 | 1.03068 | 1.03825 | ||
1617 | 2010.07.23 00:25 | close | 536 | 2.10 | 1.03760 | 1.03068 | 1.03825 | 145.72 | 21058.71 |
1618 | 2010.07.23 01:13 | buy | 537 | 2.10 | 1.03706 | 0.00000 | 0.00000 | ||
1619 | 2010.07.23 01:13 | modify | 537 | 2.10 | 1.03706 | 1.03086 | 1.03780 | ||
1620 | 2010.07.23 02:48 | close | 537 | 2.10 | 1.03660 | 1.03086 | 1.03780 | -93.19 | 20965.52 |
1621 | 2010.08.10 00:43 | sell | 538 | 2.10 | 1.02768 | 0.00000 | 0.00000 | ||
1622 | 2010.08.10 00:43 | modify | 538 | 2.10 | 1.02768 | 1.03388 | 1.02700 | ||
1623 | 2010.08.10 01:28 | close | 538 | 2.10 | 1.02747 | 1.03388 | 1.02700 | 42.92 | 21008.44 |
1624 | 2010.08.12 00:17 | sell | 539 | 2.10 | 1.04696 | 0.00000 | 0.00000 | ||
1625 | 2010.08.12 00:17 | modify | 539 | 2.10 | 1.04696 | 1.05316 | 1.04630 | ||
1626 | 2010.08.12 02:30 | close | 539 | 2.10 | 1.04744 | 1.05316 | 1.04630 | -96.23 | 20912.21 |
1627 | 2010.08.13 00:04 | buy | 540 | 2.10 | 1.04234 | 0.00000 | 0.00000 | ||
1628 | 2010.08.13 00:04 | modify | 540 | 2.10 | 1.04234 | 1.03614 | 1.04300 | ||
1629 | 2010.08.13 01:15 | close | 540 | 2.10 | 1.04275 | 1.03614 | 1.04300 | 82.57 | 20994.78 |
1630 | 2010.08.17 00:58 | buy | 541 | 2.10 | 1.04338 | 0.00000 | 0.00000 | ||
1631 | 2010.08.17 00:58 | modify | 541 | 2.10 | 1.04338 | 1.03718 | 1.04410 | ||
1632 | 2010.08.17 01:57 | close | 541 | 2.10 | 1.04357 | 1.03718 | 1.04410 | 38.23 | 21033.01 |
1633 | 2010.08.18 00:03 | buy | 542 | 2.10 | 1.03197 | 0.00000 | 0.00000 | ||
1634 | 2010.08.18 00:03 | modify | 542 | 2.10 | 1.03197 | 1.02577 | 1.03270 | ||
1635 | 2010.08.18 00:16 | close | 542 | 2.10 | 1.03249 | 1.02577 | 1.03270 | 105.76 | 21138.77 |
1636 | 2010.08.20 00:00 | sell | 543 | 2.10 | 1.04024 | 0.00000 | 0.00000 | ||
1637 | 2010.08.20 00:00 | modify | 543 | 2.10 | 1.04024 | 1.04644 | 1.03893 | ||
1638 | 2010.08.20 01:30 | close | 543 | 2.10 | 1.03998 | 1.04644 | 1.03893 | 52.50 | 21191.27 |
1639 | 2010.08.24 00:13 | sell | 544 | 2.10 | 1.05245 | 0.00000 | 0.00000 | ||
1640 | 2010.08.24 00:13 | modify | 544 | 2.10 | 1.05245 | 1.05865 | 1.05180 | ||
1641 | 2010.08.24 00:27 | close | 544 | 2.10 | 1.05211 | 1.05865 | 1.05180 | 67.86 | 21259.13 |
1642 | 2010.08.25 00:00 | sell | 545 | 2.10 | 1.06138 | 0.00000 | 0.00000 | ||
1643 | 2010.08.25 00:00 | modify | 545 | 2.10 | 1.06138 | 1.06758 | 1.06070 | ||
1644 | 2010.08.25 01:12 | close | 545 | 2.10 | 1.06077 | 1.06758 | 1.06070 | 120.76 | 21379.89 |
1645 | 2010.08.26 00:25 | buy | 546 | 2.10 | 1.05973 | 0.00000 | 0.00000 | ||
1646 | 2010.08.26 00:25 | modify | 546 | 2.10 | 1.05973 | 1.05353 | 1.06041 | ||
1647 | 2010.08.26 01:23 | close | 546 | 2.10 | 1.06002 | 1.05353 | 1.06041 | 57.45 | 21437.34 |
1648 | 2010.08.31 00:00 | sell | 547 | 2.10 | 1.05986 | 0.00000 | 0.00000 | ||
1649 | 2010.08.31 00:00 | modify | 547 | 2.10 | 1.05986 | 1.06606 | 1.05920 | ||
1650 | 2010.08.31 01:36 | close | 547 | 2.10 | 1.05964 | 1.06606 | 1.05920 | 43.60 | 21480.94 |
1651 | 2010.09.01 00:14 | buy | 548 | 2.10 | 1.06478 | 0.00000 | 0.00000 | ||
1652 | 2010.09.01 00:14 | modify | 548 | 2.10 | 1.06478 | 1.05858 | 1.06571 | ||
1653 | 2010.09.01 00:52 | close | 548 | 2.10 | 1.06550 | 1.05858 | 1.06571 | 141.91 | 21622.85 |
1654 | 2010.09.01 00:55 | buy | 549 | 2.20 | 1.06484 | 0.00000 | 0.00000 | ||
1655 | 2010.09.01 00:55 | modify | 549 | 2.20 | 1.06484 | 1.05864 | 1.06550 | ||
1656 | 2010.09.01 02:31 | close | 549 | 2.20 | 1.06440 | 1.05864 | 1.06550 | -90.94 | 21531.91 |
1657 | 2010.09.02 00:00 | buy | 550 | 2.20 | 1.04986 | 0.00000 | 0.00000 | ||
1658 | 2010.09.02 00:00 | modify | 550 | 2.20 | 1.04986 | 1.04366 | 1.05060 | ||
1659 | 2010.09.02 00:22 | t/p | 550 | 2.20 | 1.05060 | 1.04366 | 1.05060 | 154.96 | 21686.87 |
1660 | 2010.09.02 00:34 | buy | 551 | 2.20 | 1.05060 | 0.00000 | 0.00000 | ||
1661 | 2010.09.02 00:34 | modify | 551 | 2.20 | 1.05060 | 1.04440 | 1.05130 | ||
1662 | 2010.09.02 01:50 | close | 551 | 2.20 | 1.05081 | 1.04440 | 1.05130 | 43.97 | 21730.84 |
1663 | 2010.09.03 00:00 | buy | 552 | 2.20 | 1.05264 | 0.00000 | 0.00000 | ||
1664 | 2010.09.03 00:00 | modify | 552 | 2.20 | 1.05264 | 1.04644 | 1.05336 | ||
1665 | 2010.09.03 00:24 | t/p | 552 | 2.20 | 1.05336 | 1.04644 | 1.05336 | 150.38 | 21881.22 |
1666 | 2010.09.03 00:46 | buy | 553 | 2.20 | 1.05302 | 0.00000 | 0.00000 | ||
1667 | 2010.09.03 00:46 | modify | 553 | 2.20 | 1.05302 | 1.04682 | 1.05370 | ||
1668 | 2010.09.03 01:25 | close | 553 | 2.20 | 1.05312 | 1.04682 | 1.05370 | 20.89 | 21902.11 |
1669 | 2010.09.15 00:30 | sell | 554 | 2.20 | 1.02808 | 0.00000 | 0.00000 | ||
1670 | 2010.09.15 00:30 | modify | 554 | 2.20 | 1.02808 | 1.03428 | 1.02740 | ||
1671 | 2010.09.15 01:18 | t/p | 554 | 2.20 | 1.02740 | 1.03428 | 1.02740 | 145.61 | 22047.72 |
1672 | 2010.09.16 00:21 | buy | 555 | 2.20 | 1.02597 | 0.00000 | 0.00000 | ||
1673 | 2010.09.16 00:21 | modify | 555 | 2.20 | 1.02597 | 1.01977 | 1.02673 | ||
1674 | 2010.09.16 02:04 | close | 555 | 2.20 | 1.02552 | 1.01977 | 1.02673 | -96.54 | 21951.18 |
1675 | 2010.09.21 00:44 | sell | 556 | 2.20 | 1.02973 | 0.00000 | 0.00000 | ||
1676 | 2010.09.21 00:44 | modify | 556 | 2.20 | 1.02973 | 1.03593 | 1.02900 | ||
1677 | 2010.09.21 03:37 | close | 556 | 2.20 | 1.03023 | 1.03593 | 1.02900 | -106.77 | 21844.41 |
1678 | 2010.09.23 00:00 | buy | 557 | 2.20 | 1.03022 | 0.00000 | 0.00000 | ||
1679 | 2010.09.23 00:00 | modify | 557 | 2.20 | 1.03022 | 1.02402 | 1.03090 | ||
1680 | 2010.09.23 01:31 | close | 557 | 2.20 | 1.02986 | 1.02402 | 1.03090 | -76.90 | 21767.51 |
1681 | 2010.09.24 00:27 | sell | 558 | 2.20 | 1.03381 | 0.00000 | 0.00000 | ||
1682 | 2010.09.24 00:27 | modify | 558 | 2.20 | 1.03381 | 1.04001 | 1.03310 | ||
1683 | 2010.09.24 04:12 | modify | 558 | 2.20 | 1.03381 | 1.03572 | 1.03310 | ||
1684 | 2010.09.24 04:15 | modify | 558 | 2.20 | 1.03381 | 1.03565 | 1.03310 | ||
1685 | 2010.09.24 04:30 | modify | 558 | 2.20 | 1.03381 | 1.03560 | 1.03310 | ||
1686 | 2010.09.24 04:56 | close | 558 | 2.20 | 1.03368 | 1.03560 | 1.03310 | 27.67 | 21795.18 |
1687 | 2010.09.28 00:31 | sell | 559 | 2.20 | 1.02917 | 0.00000 | 0.00000 | ||
1688 | 2010.09.28 00:31 | modify | 559 | 2.20 | 1.02917 | 1.03537 | 1.02850 | ||
1689 | 2010.09.28 03:21 | close | 559 | 2.20 | 1.02970 | 1.03537 | 1.02850 | -113.24 | 21681.94 |
1690 | 2010.10.01 00:27 | buy | 560 | 2.20 | 1.02815 | 0.00000 | 0.00000 | ||
1691 | 2010.10.01 00:27 | modify | 560 | 2.20 | 1.02815 | 1.02195 | 1.02905 | ||
1692 | 2010.10.01 00:28 | close | 560 | 2.20 | 1.02898 | 1.02195 | 1.02905 | 177.46 | 21859.40 |
1693 | 2010.10.01 00:58 | sell | 561 | 2.20 | 1.02993 | 0.00000 | 0.00000 | ||
1694 | 2010.10.01 00:58 | modify | 561 | 2.20 | 1.02993 | 1.03613 | 1.02920 | ||
1695 | 2010.10.01 03:11 | close | 561 | 2.20 | 1.03042 | 1.03613 | 1.02920 | -104.62 | 21754.78 |
1696 | 2010.10.05 00:00 | sell | 562 | 2.20 | 1.02376 | 0.00000 | 0.00000 | ||
1697 | 2010.10.05 00:00 | modify | 562 | 2.20 | 1.02376 | 1.02996 | 1.02256 | ||
1698 | 2010.10.05 00:03 | close | 562 | 2.20 | 1.02303 | 1.02996 | 1.02256 | 156.98 | 21911.76 |
1699 | 2010.10.15 00:15 | buy | 563 | 2.20 | 1.00412 | 0.00000 | 0.00000 | ||
1700 | 2010.10.15 00:15 | modify | 563 | 2.20 | 1.00412 | 0.99792 | 1.00480 | ||
1701 | 2010.10.15 01:25 | close | 563 | 2.20 | 1.00428 | 0.99792 | 1.00480 | 35.05 | 21946.81 |
1702 | 2010.11.01 23:00 | buy | 564 | 2.20 | 1.01546 | 0.00000 | 0.00000 | ||
1703 | 2010.11.01 23:00 | modify | 564 | 2.20 | 1.01546 | 1.00926 | 1.01648 | ||
1704 | 2010.11.01 23:09 | close | 564 | 2.20 | 1.01607 | 1.00926 | 1.01648 | 132.08 | 22078.89 |
1705 | 2010.11.02 23:00 | buy | 565 | 2.20 | 1.00840 | 0.00000 | 0.00000 | ||
1706 | 2010.11.02 23:00 | modify | 565 | 2.20 | 1.00840 | 1.00220 | 1.00910 | ||
1707 | 2010.11.03 00:00 | close | 565 | 2.20 | 1.00893 | 1.00220 | 1.00910 | 113.68 | 22192.57 |
1708 | 2010.11.04 23:00 | buy | 566 | 2.20 | 1.00248 | 0.00000 | 0.00000 | ||
1709 | 2010.11.04 23:00 | modify | 566 | 2.20 | 1.00248 | 0.99628 | 1.00320 | ||
1710 | 2010.11.04 23:26 | close | 566 | 2.20 | 1.00282 | 0.99628 | 1.00320 | 74.59 | 22267.16 |
1711 | 2010.11.05 00:02 | buy | 567 | 2.20 | 1.00225 | 0.00000 | 0.00000 | ||
1712 | 2010.11.05 00:02 | modify | 567 | 2.20 | 1.00225 | 0.99605 | 1.00300 | ||
1713 | 2010.11.05 00:21 | close | 567 | 2.20 | 1.00260 | 0.99605 | 1.00300 | 76.80 | 22343.96 |
1714 | 2010.11.08 23:00 | sell | 568 | 2.20 | 1.00361 | 0.00000 | 0.00000 | ||
1715 | 2010.11.08 23:00 | modify | 568 | 2.20 | 1.00361 | 1.00981 | 1.00290 | ||
1716 | 2010.11.09 00:24 | close | 568 | 2.20 | 1.00319 | 1.00981 | 1.00290 | 90.60 | 22434.55 |
1717 | 2010.11.11 00:06 | sell | 569 | 2.20 | 1.00117 | 0.00000 | 0.00000 | ||
1718 | 2010.11.11 00:06 | modify | 569 | 2.20 | 1.00117 | 1.00737 | 1.00050 | ||
1719 | 2010.11.11 01:36 | close | 569 | 2.20 | 1.00164 | 1.00737 | 1.00050 | -103.23 | 22331.32 |
1720 | 2010.11.15 23:14 | sell | 570 | 2.20 | 1.00892 | 0.00000 | 0.00000 | ||
1721 | 2010.11.15 23:14 | modify | 570 | 2.20 | 1.00892 | 1.01512 | 1.00820 | ||
1722 | 2010.11.16 03:07 | modify | 570 | 2.20 | 1.00892 | 1.01113 | 1.00820 | ||
1723 | 2010.11.16 03:14 | close | 570 | 2.20 | 1.00914 | 1.01113 | 1.00820 | -49.47 | 22281.85 |
1724 | 2010.11.16 23:06 | buy | 571 | 2.20 | 1.02149 | 0.00000 | 0.00000 | ||
1725 | 2010.11.16 23:06 | modify | 571 | 2.20 | 1.02149 | 1.01529 | 1.02238 | ||
1726 | 2010.11.16 23:51 | close | 571 | 2.20 | 1.02209 | 1.01529 | 1.02238 | 129.15 | 22411.00 |
1727 | 2010.11.17 23:00 | sell | 572 | 2.20 | 1.02463 | 0.00000 | 0.00000 | ||
1728 | 2010.11.17 23:00 | modify | 572 | 2.20 | 1.02463 | 1.03083 | 1.02390 | ||
1729 | 2010.11.18 00:30 | close | 572 | 2.20 | 1.02468 | 1.03083 | 1.02390 | -15.28 | 22395.72 |
1730 | 2010.11.18 23:00 | sell | 573 | 2.20 | 1.02146 | 0.00000 | 0.00000 | ||
1731 | 2010.11.18 23:00 | modify | 573 | 2.20 | 1.02146 | 1.02766 | 1.02080 | ||
1732 | 2010.11.18 23:15 | t/p | 573 | 2.20 | 1.02080 | 1.02766 | 1.02080 | 142.24 | 22537.96 |
1733 | 2010.11.18 23:50 | buy | 574 | 2.30 | 1.01966 | 0.00000 | 0.00000 | ||
1734 | 2010.11.18 23:50 | modify | 574 | 2.30 | 1.01966 | 1.01346 | 1.02040 | ||
1735 | 2010.11.19 00:25 | close | 574 | 2.30 | 1.01986 | 1.01346 | 1.02040 | 43.12 | 22581.08 |
1736 | 2010.11.24 23:25 | buy | 575 | 2.30 | 1.01063 | 0.00000 | 0.00000 | ||
1737 | 2010.11.24 23:25 | modify | 575 | 2.30 | 1.01063 | 1.00443 | 1.01130 | ||
1738 | 2010.11.25 01:28 | close | 575 | 2.30 | 1.01017 | 1.00443 | 1.01130 | -110.66 | 22470.42 |
1739 | 2010.11.25 23:00 | sell | 576 | 2.20 | 1.00950 | 0.00000 | 0.00000 | ||
1740 | 2010.11.25 23:00 | modify | 576 | 2.20 | 1.00950 | 1.01570 | 1.00880 | ||
1741 | 2010.11.25 23:02 | close | 576 | 2.20 | 1.00925 | 1.01570 | 1.00880 | 54.50 | 22524.92 |
1742 | 2010.11.25 23:29 | sell | 577 | 2.30 | 1.00956 | 0.00000 | 0.00000 | ||
1743 | 2010.11.25 23:29 | modify | 577 | 2.30 | 1.00956 | 1.01576 | 1.00890 | ||
1744 | 2010.11.25 23:37 | close | 577 | 2.30 | 1.00929 | 1.01576 | 1.00890 | 61.53 | 22586.45 |
1745 | 2010.11.25 23:59 | sell | 578 | 2.30 | 1.00967 | 0.00000 | 0.00000 | ||
1746 | 2010.11.25 23:59 | modify | 578 | 2.30 | 1.00967 | 1.01587 | 1.00900 | ||
1747 | 2010.11.25 23:59 | close | 578 | 2.30 | 1.00936 | 1.01587 | 1.00900 | 70.64 | 22657.09 |
1748 | 2010.11.29 23:11 | buy | 579 | 2.30 | 1.01837 | 0.00000 | 0.00000 | ||
1749 | 2010.11.29 23:11 | modify | 579 | 2.30 | 1.01837 | 1.01217 | 1.01910 | ||
1750 | 2010.11.30 00:30 | close | 579 | 2.30 | 1.01862 | 1.01217 | 1.01910 | 54.47 | 22711.56 |
1751 | 2010.11.30 23:00 | sell | 580 | 2.30 | 1.02655 | 0.00000 | 0.00000 | ||
1752 | 2010.11.30 23:00 | modify | 580 | 2.30 | 1.02655 | 1.03275 | 1.02590 | ||
1753 | 2010.12.01 00:31 | close | 580 | 2.30 | 1.02645 | 1.03275 | 1.02590 | 20.83 | 22732.39 |
1754 | 2010.12.01 23:28 | sell | 581 | 2.30 | 1.01789 | 0.00000 | 0.00000 | ||
1755 | 2010.12.01 23:28 | modify | 581 | 2.30 | 1.01789 | 1.02409 | 1.01720 | ||
1756 | 2010.12.02 01:06 | close | 581 | 2.30 | 1.01836 | 1.02409 | 1.01720 | -110.90 | 22621.49 |
1757 | 2010.12.07 23:01 | sell | 582 | 2.30 | 1.01137 | 0.00000 | 0.00000 | ||
1758 | 2010.12.07 23:01 | modify | 582 | 2.30 | 1.01137 | 1.01757 | 1.01070 | ||
1759 | 2010.12.08 00:37 | close | 582 | 2.30 | 1.01180 | 1.01757 | 1.01070 | -99.33 | 22522.16 |
1760 | 2010.12.16 23:07 | buy | 583 | 2.30 | 1.00593 | 0.00000 | 0.00000 | ||
1761 | 2010.12.16 23:07 | modify | 583 | 2.30 | 1.00593 | 0.99973 | 1.00660 | ||
1762 | 2010.12.16 23:26 | close | 583 | 2.30 | 1.00614 | 0.99973 | 1.00660 | 48.01 | 22570.17 |
1763 | 2010.12.17 00:00 | buy | 584 | 2.30 | 1.00584 | 0.00000 | 0.00000 | ||
1764 | 2010.12.17 00:00 | modify | 584 | 2.30 | 1.00584 | 0.99964 | 1.00650 | ||
1765 | 2010.12.17 00:02 | close | 584 | 2.30 | 1.00608 | 0.99964 | 1.00650 | 54.87 | 22625.04 |
1766 | 2010.12.17 00:15 | buy | 585 | 2.30 | 1.00537 | 0.00000 | 0.00000 | ||
1767 | 2010.12.17 00:15 | modify | 585 | 2.30 | 1.00537 | 0.99917 | 1.00616 | ||
1768 | 2010.12.17 00:25 | close | 585 | 2.30 | 1.00572 | 0.99917 | 1.00616 | 80.04 | 22705.08 |
1769 | 2010.12.20 23:00 | buy | 586 | 2.30 | 1.01655 | 0.00000 | 0.00000 | ||
1770 | 2010.12.20 23:00 | modify | 586 | 2.30 | 1.01655 | 1.01035 | 1.01730 | ||
1771 | 2010.12.20 23:14 | close | 586 | 2.30 | 1.01722 | 1.01035 | 1.01730 | 151.49 | 22856.57 |