通貨ペア | USDCHF (US Dollar vs Swiss Franc) | ||||
期間 | 15分足(M15) 2007.01.02 01:00 - 2010.12.30 23:45 (2007.01.01 - 2010.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | |||||
Bars in test | 92246 | Ticks modelled | 23296181 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 15361.76 | Gross profit | 18128.72 | Gross loss | -2766.97 |
Profit factor | 6.55 | Expected payoff | 33.40 | ||
Absolute drawdown | 17.40 | Maximal drawdown | 677.42 (5.39%) | Relative drawdown | 5.90% (328.37) |
Total trades | 460 | Short positions (won %) | 219 (85.84%) | Long positions (won %) | 241 (88.38%) |
Profit trades (% of total) | 401 (87.17%) | Loss trades (% of total) | 59 (12.83%) | ||
Largest | profit trade | 180.48 | loss trade | -252.03 | |
Average | profit trade | 45.21 | loss trade | -46.90 | |
Maximum | consecutive wins (profit in money) | 32 (1740.58) | consecutive losses (loss in money) | 3 (-32.40) | |
Maximal | consecutive profit (count of wins) | 1740.58 (32) | consecutive loss (count of losses) | -252.03 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.01.09 00:23 | buy | 1 | 0.50 | 1.23583 | 0.00000 | 0.00000 | ||
2 | 2007.01.09 00:23 | modify | 1 | 0.50 | 1.23583 | 1.22883 | 1.23633 | ||
3 | 2007.01.09 00:32 | close | 1 | 0.50 | 1.23600 | 1.22883 | 1.23633 | 6.88 | 5006.88 |
4 | 2007.01.10 23:03 | sell | 2 | 0.50 | 1.24680 | 0.00000 | 0.00000 | ||
5 | 2007.01.10 23:03 | modify | 2 | 0.50 | 1.24680 | 1.25380 | 1.24623 | ||
6 | 2007.01.10 23:35 | close | 2 | 0.50 | 1.24633 | 1.25380 | 1.24623 | 18.86 | 5025.74 |
7 | 2007.01.15 23:30 | buy | 3 | 0.50 | 1.24803 | 0.00000 | 0.00000 | ||
8 | 2007.01.15 23:30 | modify | 3 | 0.50 | 1.24803 | 1.24103 | 1.24854 | ||
9 | 2007.01.15 23:46 | close | 3 | 0.50 | 1.24850 | 1.24103 | 1.24854 | 18.82 | 5044.56 |
10 | 2007.01.16 23:15 | sell | 4 | 0.50 | 1.24885 | 0.00000 | 0.00000 | ||
11 | 2007.01.16 23:15 | modify | 4 | 0.50 | 1.24885 | 1.25585 | 1.24813 | ||
12 | 2007.01.16 23:21 | t/p | 4 | 0.50 | 1.24813 | 1.25585 | 1.24813 | 28.84 | 5073.40 |
13 | 2007.01.16 23:57 | sell | 5 | 0.50 | 1.24850 | 0.00000 | 0.00000 | ||
14 | 2007.01.16 23:57 | modify | 5 | 0.50 | 1.24850 | 1.25550 | 1.24776 | ||
15 | 2007.01.17 00:48 | close | 5 | 0.50 | 1.24813 | 1.25550 | 1.24776 | 14.33 | 5087.73 |
16 | 2007.01.18 00:29 | buy | 6 | 0.50 | 1.24683 | 0.00000 | 0.00000 | ||
17 | 2007.01.18 00:29 | modify | 6 | 0.50 | 1.24683 | 1.23983 | 1.24730 | ||
18 | 2007.01.18 01:12 | close | 6 | 0.50 | 1.24693 | 1.23983 | 1.24730 | 4.01 | 5091.74 |
19 | 2007.01.23 23:16 | sell | 7 | 0.50 | 1.24270 | 0.00000 | 0.00000 | ||
20 | 2007.01.23 23:16 | modify | 7 | 0.50 | 1.24270 | 1.24970 | 1.24193 | ||
21 | 2007.01.23 23:50 | close | 7 | 0.50 | 1.24203 | 1.24970 | 1.24193 | 26.97 | 5118.71 |
22 | 2007.01.24 00:14 | sell | 8 | 0.50 | 1.24277 | 0.00000 | 0.00000 | ||
23 | 2007.01.24 00:14 | modify | 8 | 0.50 | 1.24277 | 1.24977 | 1.24207 | ||
24 | 2007.01.24 02:17 | close | 8 | 0.50 | 1.24243 | 1.24977 | 1.24207 | 13.68 | 5132.39 |
25 | 2007.01.24 23:34 | buy | 9 | 0.50 | 1.24813 | 0.00000 | 0.00000 | ||
26 | 2007.01.24 23:34 | modify | 9 | 0.50 | 1.24813 | 1.24113 | 1.24880 | ||
27 | 2007.01.25 01:15 | close | 9 | 0.50 | 1.24850 | 1.24113 | 1.24880 | 14.33 | 5146.72 |
28 | 2007.01.29 23:26 | buy | 10 | 0.50 | 1.25298 | 0.00000 | 0.00000 | ||
29 | 2007.01.29 23:26 | modify | 10 | 0.50 | 1.25298 | 1.24598 | 1.25360 | ||
30 | 2007.01.30 00:01 | close | 10 | 0.50 | 1.25350 | 1.24598 | 1.25360 | 20.58 | 5167.29 |
31 | 2007.01.30 00:26 | buy | 11 | 0.50 | 1.25303 | 0.00000 | 0.00000 | ||
32 | 2007.01.30 00:26 | modify | 11 | 0.50 | 1.25303 | 1.24603 | 1.25350 | ||
33 | 2007.01.30 00:31 | close | 11 | 0.50 | 1.25320 | 1.24603 | 1.25350 | 6.78 | 5174.07 |
34 | 2007.01.30 23:58 | buy | 12 | 0.50 | 1.25143 | 0.00000 | 0.00000 | ||
35 | 2007.01.30 23:58 | modify | 12 | 0.50 | 1.25143 | 1.24443 | 1.25190 | ||
36 | 2007.01.31 00:49 | t/p | 12 | 0.50 | 1.25190 | 1.24443 | 1.25190 | 18.61 | 5192.68 |
37 | 2007.02.01 00:16 | sell | 13 | 0.50 | 1.24440 | 0.00000 | 0.00000 | ||
38 | 2007.02.01 00:16 | modify | 13 | 0.50 | 1.24440 | 1.25140 | 1.24363 | ||
39 | 2007.02.01 01:10 | close | 13 | 0.50 | 1.24393 | 1.25140 | 1.24363 | 18.89 | 5211.57 |
40 | 2007.02.01 23:02 | sell | 14 | 0.50 | 1.24380 | 0.00000 | 0.00000 | ||
41 | 2007.02.01 23:02 | modify | 14 | 0.50 | 1.24380 | 1.25080 | 1.24330 | ||
42 | 2007.02.01 23:37 | close | 14 | 0.50 | 1.24343 | 1.25080 | 1.24330 | 14.88 | 5226.45 |
43 | 2007.02.07 00:13 | buy | 15 | 0.50 | 1.23933 | 0.00000 | 0.00000 | ||
44 | 2007.02.07 00:13 | modify | 15 | 0.50 | 1.23933 | 1.23233 | 1.23980 | ||
45 | 2007.02.07 00:30 | close | 15 | 0.50 | 1.23950 | 1.23233 | 1.23980 | 6.86 | 5233.31 |
46 | 2007.02.13 23:05 | buy | 16 | 0.50 | 1.24683 | 0.00000 | 0.00000 | ||
47 | 2007.02.13 23:05 | modify | 16 | 0.50 | 1.24683 | 1.23983 | 1.24730 | ||
48 | 2007.02.14 01:28 | close | 16 | 0.50 | 1.24673 | 1.23983 | 1.24730 | -4.17 | 5229.13 |
49 | 2007.02.20 00:13 | buy | 17 | 0.50 | 1.23193 | 0.00000 | 0.00000 | ||
50 | 2007.02.20 00:13 | modify | 17 | 0.50 | 1.23193 | 1.22493 | 1.23250 | ||
51 | 2007.02.20 00:29 | t/p | 17 | 0.50 | 1.23250 | 1.22493 | 1.23250 | 23.12 | 5252.25 |
52 | 2007.02.20 23:04 | buy | 18 | 0.50 | 1.23613 | 0.00000 | 0.00000 | ||
53 | 2007.02.20 23:04 | modify | 18 | 0.50 | 1.23613 | 1.22913 | 1.23670 | ||
54 | 2007.02.20 23:58 | close | 18 | 0.50 | 1.23650 | 1.22913 | 1.23670 | 14.96 | 5267.21 |
55 | 2007.02.28 23:48 | sell | 19 | 0.50 | 1.21957 | 0.00000 | 0.00000 | ||
56 | 2007.02.28 23:48 | modify | 19 | 0.50 | 1.21957 | 1.22657 | 1.21893 | ||
57 | 2007.03.01 00:14 | t/p | 19 | 0.50 | 1.21893 | 1.22657 | 1.21893 | 24.77 | 5291.99 |
58 | 2007.03.01 23:01 | sell | 20 | 0.50 | 1.22200 | 0.00000 | 0.00000 | ||
59 | 2007.03.01 23:01 | modify | 20 | 0.50 | 1.22200 | 1.22900 | 1.22117 | ||
60 | 2007.03.02 00:01 | close | 20 | 0.50 | 1.22163 | 1.22900 | 1.22117 | 14.65 | 5306.64 |
61 | 2007.03.05 23:02 | buy | 21 | 0.50 | 1.22083 | 0.00000 | 0.00000 | ||
62 | 2007.03.05 23:02 | modify | 21 | 0.50 | 1.22083 | 1.21383 | 1.22133 | ||
63 | 2007.03.05 23:05 | close | 21 | 0.50 | 1.22117 | 1.21383 | 1.22133 | 13.92 | 5320.56 |
64 | 2007.03.05 23:58 | buy | 22 | 0.50 | 1.22053 | 0.00000 | 0.00000 | ||
65 | 2007.03.05 23:58 | modify | 22 | 0.50 | 1.22053 | 1.21353 | 1.22120 | ||
66 | 2007.03.06 00:04 | close | 22 | 0.50 | 1.22090 | 1.21353 | 1.22120 | 14.99 | 5335.54 |
67 | 2007.03.06 23:04 | buy | 23 | 0.50 | 1.22373 | 0.00000 | 0.00000 | ||
68 | 2007.03.06 23:04 | modify | 23 | 0.50 | 1.22373 | 1.21673 | 1.22430 | ||
69 | 2007.03.07 00:49 | close | 23 | 0.50 | 1.22330 | 1.21673 | 1.22430 | -17.74 | 5317.80 |
70 | 2007.03.13 23:21 | buy | 24 | 0.50 | 1.21723 | 0.00000 | 0.00000 | ||
71 | 2007.03.13 23:21 | modify | 24 | 0.50 | 1.21723 | 1.21023 | 1.21810 | ||
72 | 2007.03.13 23:47 | close | 24 | 0.50 | 1.21768 | 1.21023 | 1.21810 | 18.48 | 5336.28 |
73 | 2007.03.14 23:01 | sell | 25 | 0.50 | 1.21691 | 0.00000 | 0.00000 | ||
74 | 2007.03.14 23:01 | modify | 25 | 0.50 | 1.21691 | 1.22391 | 1.21604 | ||
75 | 2007.03.15 01:12 | close | 25 | 0.50 | 1.21741 | 1.22391 | 1.21604 | -22.02 | 5314.26 |
76 | 2007.03.19 23:16 | buy | 26 | 0.50 | 1.21203 | 0.00000 | 0.00000 | ||
77 | 2007.03.19 23:16 | modify | 26 | 0.50 | 1.21203 | 1.20503 | 1.21250 | ||
78 | 2007.03.20 00:03 | close | 26 | 0.50 | 1.21240 | 1.20503 | 1.21250 | 15.10 | 5329.36 |
79 | 2007.03.20 00:22 | buy | 27 | 0.50 | 1.21203 | 0.00000 | 0.00000 | ||
80 | 2007.03.20 00:22 | modify | 27 | 0.50 | 1.21203 | 1.20503 | 1.21250 | ||
81 | 2007.03.20 02:38 | close | 27 | 0.50 | 1.21200 | 1.20503 | 1.21250 | -1.24 | 5328.12 |
82 | 2007.03.21 00:21 | sell | 28 | 0.50 | 1.21220 | 0.00000 | 0.00000 | ||
83 | 2007.03.21 00:21 | modify | 28 | 0.50 | 1.21220 | 1.21920 | 1.21170 | ||
84 | 2007.03.21 00:24 | close | 28 | 0.50 | 1.21183 | 1.21920 | 1.21170 | 15.27 | 5343.39 |
85 | 2007.03.21 23:55 | buy | 29 | 0.50 | 1.20893 | 0.00000 | 0.00000 | ||
86 | 2007.03.21 23:55 | modify | 29 | 0.50 | 1.20893 | 1.20193 | 1.20960 | ||
87 | 2007.03.22 00:38 | close | 29 | 0.50 | 1.20910 | 1.20193 | 1.20960 | 6.54 | 5349.93 |
88 | 2007.03.27 00:20 | buy | 30 | 0.50 | 1.21493 | 0.00000 | 0.00000 | ||
89 | 2007.03.27 00:20 | modify | 30 | 0.50 | 1.21493 | 1.20793 | 1.21540 | ||
90 | 2007.03.27 00:29 | close | 30 | 0.50 | 1.21530 | 1.20793 | 1.21540 | 15.22 | 5365.15 |
91 | 2007.03.28 00:00 | buy | 31 | 0.50 | 1.21303 | 0.00000 | 0.00000 | ||
92 | 2007.03.28 00:00 | modify | 31 | 0.50 | 1.21303 | 1.20603 | 1.21400 | ||
93 | 2007.03.28 02:31 | close | 31 | 0.50 | 1.21190 | 1.20603 | 1.21400 | -46.62 | 5318.53 |
94 | 2007.04.10 00:00 | sell | 32 | 0.50 | 1.22680 | 0.00000 | 0.00000 | ||
95 | 2007.04.10 00:00 | modify | 32 | 0.50 | 1.22680 | 1.23380 | 1.22630 | ||
96 | 2007.04.10 00:06 | close | 32 | 0.50 | 1.22643 | 1.23380 | 1.22630 | 15.08 | 5333.61 |
97 | 2007.04.10 00:16 | sell | 33 | 0.50 | 1.22660 | 0.00000 | 0.00000 | ||
98 | 2007.04.10 00:16 | modify | 33 | 0.50 | 1.22660 | 1.23360 | 1.22610 | ||
99 | 2007.04.10 00:45 | close | 33 | 0.50 | 1.22613 | 1.23360 | 1.22610 | 19.17 | 5352.78 |
100 | 2007.04.11 00:32 | sell | 34 | 0.50 | 1.21733 | 0.00000 | 0.00000 | ||
101 | 2007.04.11 00:32 | modify | 34 | 0.50 | 1.21733 | 1.22433 | 1.21663 | ||
102 | 2007.04.11 02:03 | close | 34 | 0.50 | 1.21763 | 1.22433 | 1.21663 | -12.32 | 5340.46 |
103 | 2007.04.17 00:28 | sell | 35 | 0.50 | 1.21480 | 0.00000 | 0.00000 | ||
104 | 2007.04.17 00:28 | modify | 35 | 0.50 | 1.21480 | 1.22180 | 1.21430 | ||
105 | 2007.04.17 02:01 | close | 35 | 0.50 | 1.21483 | 1.22180 | 1.21430 | -1.23 | 5339.23 |
106 | 2007.04.18 00:07 | buy | 36 | 0.50 | 1.20838 | 0.00000 | 0.00000 | ||
107 | 2007.04.18 00:07 | modify | 36 | 0.50 | 1.20838 | 1.20138 | 1.20903 | ||
108 | 2007.04.18 01:56 | close | 36 | 0.50 | 1.20880 | 1.20138 | 1.20903 | 17.37 | 5356.60 |
109 | 2007.04.26 00:08 | buy | 37 | 0.50 | 1.20423 | 0.00000 | 0.00000 | ||
110 | 2007.04.26 00:08 | modify | 37 | 0.50 | 1.20423 | 1.19723 | 1.20470 | ||
111 | 2007.04.26 01:23 | close | 37 | 0.50 | 1.20460 | 1.19723 | 1.20470 | 15.36 | 5371.96 |
112 | 2007.04.26 01:23 | sell | 38 | 0.50 | 1.20476 | 0.00000 | 0.00000 | ||
113 | 2007.04.26 01:23 | modify | 38 | 0.50 | 1.20476 | 1.21176 | 1.20430 | ||
114 | 2007.04.26 02:57 | close | 38 | 0.50 | 1.20523 | 1.21176 | 1.20430 | -19.50 | 5352.46 |
115 | 2007.04.27 00:05 | sell | 39 | 0.50 | 1.20880 | 0.00000 | 0.00000 | ||
116 | 2007.04.27 00:05 | modify | 39 | 0.50 | 1.20880 | 1.21580 | 1.20830 | ||
117 | 2007.04.27 01:54 | close | 39 | 0.50 | 1.20903 | 1.21580 | 1.20830 | -9.51 | 5342.95 |
118 | 2007.05.02 00:53 | buy | 40 | 0.50 | 1.21353 | 0.00000 | 0.00000 | ||
119 | 2007.05.02 00:53 | modify | 40 | 0.50 | 1.21353 | 1.20653 | 1.21430 | ||
120 | 2007.05.02 01:09 | close | 40 | 0.50 | 1.21404 | 1.20653 | 1.21430 | 21.00 | 5363.95 |
121 | 2007.05.03 00:29 | sell | 41 | 0.50 | 1.21400 | 0.00000 | 0.00000 | ||
122 | 2007.05.03 00:29 | modify | 41 | 0.50 | 1.21400 | 1.22100 | 1.21350 | ||
123 | 2007.05.03 02:14 | close | 41 | 0.50 | 1.21440 | 1.22100 | 1.21350 | -16.47 | 5347.48 |
124 | 2007.05.08 01:02 | sell | 42 | 0.50 | 1.21160 | 0.00000 | 0.00000 | ||
125 | 2007.05.08 01:02 | modify | 42 | 0.50 | 1.21160 | 1.21860 | 1.21110 | ||
126 | 2007.05.08 01:40 | close | 42 | 0.50 | 1.21123 | 1.21860 | 1.21110 | 15.27 | 5362.75 |
127 | 2007.05.15 00:11 | sell | 43 | 0.50 | 1.21940 | 0.00000 | 0.00000 | ||
128 | 2007.05.15 00:11 | modify | 43 | 0.50 | 1.21940 | 1.22640 | 1.21890 | ||
129 | 2007.05.15 00:46 | close | 43 | 0.50 | 1.21903 | 1.22640 | 1.21890 | 15.18 | 5377.93 |
130 | 2007.05.16 00:40 | buy | 44 | 0.50 | 1.21463 | 0.00000 | 0.00000 | ||
131 | 2007.05.16 00:40 | modify | 44 | 0.50 | 1.21463 | 1.20763 | 1.21510 | ||
132 | 2007.05.16 00:51 | close | 44 | 0.50 | 1.21500 | 1.20763 | 1.21510 | 15.23 | 5393.16 |
133 | 2007.05.17 00:18 | buy | 45 | 0.50 | 1.22263 | 0.00000 | 0.00000 | ||
134 | 2007.05.17 00:18 | modify | 45 | 0.50 | 1.22263 | 1.21563 | 1.22320 | ||
135 | 2007.05.17 00:31 | close | 45 | 0.50 | 1.22310 | 1.21563 | 1.22320 | 19.21 | 5412.37 |
136 | 2007.05.22 00:58 | buy | 46 | 0.50 | 1.23013 | 0.00000 | 0.00000 | ||
137 | 2007.05.22 00:58 | modify | 46 | 0.50 | 1.23013 | 1.22313 | 1.23060 | ||
138 | 2007.05.22 02:37 | close | 46 | 0.50 | 1.22980 | 1.22313 | 1.23060 | -13.42 | 5398.95 |
139 | 2007.05.23 00:11 | buy | 47 | 0.50 | 1.22928 | 0.00000 | 0.00000 | ||
140 | 2007.05.23 00:11 | modify | 47 | 0.50 | 1.22928 | 1.22228 | 1.22980 | ||
141 | 2007.05.23 00:44 | t/p | 47 | 0.50 | 1.22980 | 1.22228 | 1.22980 | 21.14 | 5420.09 |
142 | 2007.05.23 00:44 | sell | 48 | 0.50 | 1.22990 | 0.00000 | 0.00000 | ||
143 | 2007.05.23 00:44 | modify | 48 | 0.50 | 1.22990 | 1.23690 | 1.22940 | ||
144 | 2007.05.23 01:01 | close | 48 | 0.50 | 1.22953 | 1.23690 | 1.22940 | 15.05 | 5435.14 |
145 | 2007.05.29 01:21 | buy | 49 | 0.50 | 1.22843 | 0.00000 | 0.00000 | ||
146 | 2007.05.29 01:21 | modify | 49 | 0.50 | 1.22843 | 1.22143 | 1.22890 | ||
147 | 2007.05.29 02:53 | close | 49 | 0.50 | 1.22820 | 1.22143 | 1.22890 | -9.36 | 5425.78 |
148 | 2007.05.30 00:03 | sell | 50 | 0.50 | 1.22560 | 0.00000 | 0.00000 | ||
149 | 2007.05.30 00:03 | modify | 50 | 0.50 | 1.22560 | 1.23260 | 1.22510 | ||
150 | 2007.05.30 00:50 | close | 50 | 0.50 | 1.22523 | 1.23260 | 1.22510 | 15.10 | 5440.88 |
151 | 2007.05.30 01:04 | buy | 51 | 0.50 | 1.22488 | 0.00000 | 0.00000 | ||
152 | 2007.05.30 01:04 | modify | 51 | 0.50 | 1.22488 | 1.21788 | 1.22540 | ||
153 | 2007.05.30 01:16 | close | 51 | 0.50 | 1.22520 | 1.21788 | 1.22540 | 13.06 | 5453.94 |
154 | 2007.06.05 00:11 | sell | 52 | 0.50 | 1.22390 | 0.00000 | 0.00000 | ||
155 | 2007.06.05 00:11 | modify | 52 | 0.50 | 1.22390 | 1.23090 | 1.22340 | ||
156 | 2007.06.05 00:24 | close | 52 | 0.50 | 1.22353 | 1.23090 | 1.22340 | 15.12 | 5469.06 |
157 | 2007.06.05 01:16 | buy | 53 | 0.50 | 1.22303 | 0.00000 | 0.00000 | ||
158 | 2007.06.05 01:16 | modify | 53 | 0.50 | 1.22303 | 1.21603 | 1.22350 | ||
159 | 2007.06.05 01:31 | close | 53 | 0.50 | 1.22320 | 1.21603 | 1.22350 | 6.95 | 5476.01 |
160 | 2007.06.13 00:26 | buy | 54 | 0.50 | 1.24183 | 0.00000 | 0.00000 | ||
161 | 2007.06.13 00:26 | modify | 54 | 0.50 | 1.24183 | 1.23483 | 1.24236 | ||
162 | 2007.06.13 01:42 | close | 54 | 0.50 | 1.24200 | 1.23483 | 1.24236 | 6.84 | 5482.85 |
163 | 2007.06.14 00:12 | buy | 55 | 0.50 | 1.24373 | 0.00000 | 0.00000 | ||
164 | 2007.06.14 00:12 | modify | 55 | 0.50 | 1.24373 | 1.23673 | 1.24453 | ||
165 | 2007.06.14 01:04 | close | 55 | 0.50 | 1.24440 | 1.23673 | 1.24453 | 26.92 | 5509.77 |
166 | 2007.06.20 01:20 | buy | 56 | 0.60 | 1.24025 | 0.00000 | 0.00000 | ||
167 | 2007.06.20 01:20 | modify | 56 | 0.60 | 1.24025 | 1.23325 | 1.24080 | ||
168 | 2007.06.20 02:55 | close | 56 | 0.60 | 1.23980 | 1.23325 | 1.24080 | -21.78 | 5487.99 |
169 | 2007.06.27 00:56 | buy | 57 | 0.50 | 1.22753 | 0.00000 | 0.00000 | ||
170 | 2007.06.27 00:56 | modify | 57 | 0.50 | 1.22753 | 1.22053 | 1.22800 | ||
171 | 2007.06.27 01:31 | close | 57 | 0.50 | 1.22770 | 1.22053 | 1.22800 | 6.92 | 5494.91 |
172 | 2007.06.28 00:00 | sell | 58 | 0.50 | 1.22922 | 0.00000 | 0.00000 | ||
173 | 2007.06.28 00:00 | modify | 58 | 0.50 | 1.22922 | 1.23622 | 1.22853 | ||
174 | 2007.06.28 01:02 | close | 58 | 0.50 | 1.22883 | 1.23622 | 1.22853 | 15.87 | 5510.78 |
175 | 2007.07.03 00:57 | buy | 59 | 0.60 | 1.21003 | 0.00000 | 0.00000 | ||
176 | 2007.07.03 00:57 | modify | 59 | 0.60 | 1.21003 | 1.20303 | 1.21067 | ||
177 | 2007.07.03 02:22 | close | 59 | 0.60 | 1.21050 | 1.20303 | 1.21067 | 23.30 | 5534.08 |
178 | 2007.07.05 00:04 | sell | 60 | 0.60 | 1.21690 | 0.00000 | 0.00000 | ||
179 | 2007.07.05 00:04 | modify | 60 | 0.60 | 1.21690 | 1.22390 | 1.21640 | ||
180 | 2007.07.05 02:01 | close | 60 | 0.60 | 1.21713 | 1.22390 | 1.21640 | -11.34 | 5522.74 |
181 | 2007.07.10 00:28 | buy | 61 | 0.60 | 1.21623 | 0.00000 | 0.00000 | ||
182 | 2007.07.10 00:28 | modify | 61 | 0.60 | 1.21623 | 1.20923 | 1.21670 | ||
183 | 2007.07.10 01:37 | close | 61 | 0.60 | 1.21660 | 1.20923 | 1.21670 | 18.25 | 5540.99 |
184 | 2007.07.11 00:50 | buy | 62 | 0.60 | 1.20193 | 0.00000 | 0.00000 | ||
185 | 2007.07.11 00:50 | modify | 62 | 0.60 | 1.20193 | 1.19493 | 1.20270 | ||
186 | 2007.07.11 01:38 | close | 62 | 0.60 | 1.20227 | 1.19493 | 1.20270 | 16.97 | 5557.96 |
187 | 2007.07.13 00:08 | buy | 63 | 0.60 | 1.20263 | 0.00000 | 0.00000 | ||
188 | 2007.07.13 00:08 | modify | 63 | 0.60 | 1.20263 | 1.19563 | 1.20310 | ||
189 | 2007.07.13 00:38 | close | 63 | 0.60 | 1.20280 | 1.19563 | 1.20310 | 8.48 | 5566.44 |
190 | 2007.07.18 00:05 | buy | 64 | 0.60 | 1.20253 | 0.00000 | 0.00000 | ||
191 | 2007.07.18 00:05 | modify | 64 | 0.60 | 1.20253 | 1.19553 | 1.20300 | ||
192 | 2007.07.18 08:56 | close | 64 | 0.60 | 1.19750 | 1.19553 | 1.20300 | -252.03 | 5314.41 |
193 | 2007.07.19 00:58 | buy | 65 | 0.50 | 1.20043 | 0.00000 | 0.00000 | ||
194 | 2007.07.19 00:58 | modify | 65 | 0.50 | 1.20043 | 1.19343 | 1.20111 | ||
195 | 2007.07.19 01:17 | close | 65 | 0.50 | 1.20074 | 1.19343 | 1.20111 | 12.91 | 5327.32 |
196 | 2007.07.24 00:03 | buy | 66 | 0.50 | 1.20547 | 0.00000 | 0.00000 | ||
197 | 2007.07.24 00:03 | modify | 66 | 0.50 | 1.20547 | 1.19847 | 1.20602 | ||
198 | 2007.07.24 00:06 | t/p | 66 | 0.50 | 1.20602 | 1.19847 | 1.20602 | 22.80 | 5350.12 |
199 | 2007.07.24 00:18 | buy | 67 | 0.50 | 1.20583 | 0.00000 | 0.00000 | ||
200 | 2007.07.24 00:18 | modify | 67 | 0.50 | 1.20583 | 1.19883 | 1.20636 | ||
201 | 2007.07.24 01:09 | close | 67 | 0.50 | 1.20620 | 1.19883 | 1.20636 | 15.34 | 5365.46 |
202 | 2007.07.26 00:17 | buy | 68 | 0.50 | 1.21273 | 0.00000 | 0.00000 | ||
203 | 2007.07.26 00:17 | modify | 68 | 0.50 | 1.21273 | 1.20573 | 1.21330 | ||
204 | 2007.07.26 00:36 | t/p | 68 | 0.50 | 1.21330 | 1.20573 | 1.21330 | 23.49 | 5388.95 |
205 | 2007.07.31 01:09 | buy | 69 | 0.50 | 1.20253 | 0.00000 | 0.00000 | ||
206 | 2007.07.31 01:09 | modify | 69 | 0.50 | 1.20253 | 1.19553 | 1.20307 | ||
207 | 2007.07.31 01:29 | t/p | 69 | 0.50 | 1.20307 | 1.19553 | 1.20307 | 22.44 | 5411.39 |
208 | 2007.08.01 01:03 | buy | 70 | 0.50 | 1.20033 | 0.00000 | 0.00000 | ||
209 | 2007.08.01 01:03 | modify | 70 | 0.50 | 1.20033 | 1.19333 | 1.20084 | ||
210 | 2007.08.01 01:24 | t/p | 70 | 0.50 | 1.20084 | 1.19333 | 1.20084 | 21.23 | 5432.62 |
211 | 2007.08.02 00:40 | buy | 71 | 0.50 | 1.20343 | 0.00000 | 0.00000 | ||
212 | 2007.08.02 00:40 | modify | 71 | 0.50 | 1.20343 | 1.19643 | 1.20420 | ||
213 | 2007.08.02 01:02 | t/p | 71 | 0.50 | 1.20420 | 1.19643 | 1.20420 | 31.97 | 5464.59 |
214 | 2007.08.07 00:27 | sell | 72 | 0.50 | 1.19220 | 0.00000 | 0.00000 | ||
215 | 2007.08.07 00:27 | modify | 72 | 0.50 | 1.19220 | 1.19920 | 1.19132 | ||
216 | 2007.08.07 00:52 | close | 72 | 0.50 | 1.19173 | 1.19920 | 1.19132 | 19.72 | 5484.31 |
217 | 2007.08.09 01:25 | buy | 73 | 0.50 | 1.19573 | 0.00000 | 0.00000 | ||
218 | 2007.08.09 01:25 | modify | 73 | 0.50 | 1.19573 | 1.18873 | 1.19620 | ||
219 | 2007.08.09 02:15 | close | 73 | 0.50 | 1.19590 | 1.18873 | 1.19620 | 7.11 | 5491.42 |
220 | 2007.08.14 00:00 | buy | 74 | 0.50 | 1.20516 | 0.00000 | 0.00000 | ||
221 | 2007.08.14 00:00 | modify | 74 | 0.50 | 1.20516 | 1.19816 | 1.20580 | ||
222 | 2007.08.14 00:33 | close | 74 | 0.50 | 1.20552 | 1.19816 | 1.20580 | 14.93 | 5506.35 |
223 | 2007.08.14 00:37 | sell | 75 | 0.60 | 1.20630 | 0.00000 | 0.00000 | ||
224 | 2007.08.14 00:37 | modify | 75 | 0.60 | 1.20630 | 1.21330 | 1.20523 | ||
225 | 2007.08.14 00:45 | close | 75 | 0.60 | 1.20563 | 1.21330 | 1.20523 | 33.34 | 5539.69 |
226 | 2007.08.16 00:03 | sell | 76 | 0.60 | 1.21950 | 0.00000 | 0.00000 | ||
227 | 2007.08.16 00:03 | modify | 76 | 0.60 | 1.21950 | 1.22650 | 1.21867 | ||
228 | 2007.08.16 00:44 | close | 76 | 0.60 | 1.21893 | 1.22650 | 1.21867 | 28.06 | 5567.75 |
229 | 2007.08.16 00:46 | sell | 77 | 0.60 | 1.21960 | 0.00000 | 0.00000 | ||
230 | 2007.08.16 00:46 | modify | 77 | 0.60 | 1.21960 | 1.22660 | 1.21891 | ||
231 | 2007.08.16 01:03 | close | 77 | 0.60 | 1.21913 | 1.22660 | 1.21891 | 23.13 | 5590.88 |
232 | 2007.08.21 01:21 | sell | 78 | 0.60 | 1.20600 | 0.00000 | 0.00000 | ||
233 | 2007.08.21 01:21 | modify | 78 | 0.60 | 1.20600 | 1.21300 | 1.20550 | ||
234 | 2007.08.21 01:30 | close | 78 | 0.60 | 1.20553 | 1.21300 | 1.20550 | 23.39 | 5614.27 |
235 | 2007.08.23 01:00 | buy | 79 | 0.60 | 1.20553 | 0.00000 | 0.00000 | ||
236 | 2007.08.23 01:00 | modify | 79 | 0.60 | 1.20553 | 1.19853 | 1.20620 | ||
237 | 2007.08.23 01:12 | close | 79 | 0.60 | 1.20610 | 1.19853 | 1.20620 | 28.36 | 5642.63 |
238 | 2007.08.28 00:17 | sell | 80 | 0.60 | 1.20390 | 0.00000 | 0.00000 | ||
239 | 2007.08.28 00:17 | modify | 80 | 0.60 | 1.20390 | 1.21090 | 1.20293 | ||
240 | 2007.08.28 00:21 | close | 80 | 0.60 | 1.20323 | 1.21090 | 1.20293 | 33.41 | 5676.04 |
241 | 2007.08.29 01:06 | sell | 81 | 0.60 | 1.20158 | 0.00000 | 0.00000 | ||
242 | 2007.08.29 01:06 | modify | 81 | 0.60 | 1.20158 | 1.20858 | 1.20083 | ||
243 | 2007.08.29 01:30 | close | 81 | 0.60 | 1.20103 | 1.20858 | 1.20083 | 27.48 | 5703.52 |
244 | 2007.08.30 00:38 | buy | 82 | 0.60 | 1.19853 | 0.00000 | 0.00000 | ||
245 | 2007.08.30 00:38 | modify | 82 | 0.60 | 1.19853 | 1.19153 | 1.19950 | ||
246 | 2007.08.30 00:50 | close | 82 | 0.60 | 1.19920 | 1.19153 | 1.19950 | 33.52 | 5737.04 |
247 | 2007.09.05 00:00 | sell | 83 | 0.60 | 1.21240 | 0.00000 | 0.00000 | ||
248 | 2007.09.05 00:00 | modify | 83 | 0.60 | 1.21240 | 1.21940 | 1.21173 | ||
249 | 2007.09.05 00:44 | close | 83 | 0.60 | 1.21182 | 1.21940 | 1.21173 | 28.72 | 5765.76 |
250 | 2007.09.05 01:01 | buy | 84 | 0.60 | 1.21118 | 0.00000 | 0.00000 | ||
251 | 2007.09.05 01:01 | modify | 84 | 0.60 | 1.21118 | 1.20418 | 1.21172 | ||
252 | 2007.09.05 06:36 | close | 84 | 0.60 | 1.21000 | 1.20418 | 1.21172 | -58.51 | 5707.25 |
253 | 2007.09.06 00:09 | sell | 85 | 0.60 | 1.20430 | 0.00000 | 0.00000 | ||
254 | 2007.09.06 00:09 | modify | 85 | 0.60 | 1.20430 | 1.21130 | 1.20371 | ||
255 | 2007.09.06 00:45 | close | 85 | 0.60 | 1.20387 | 1.21130 | 1.20371 | 21.43 | 5728.68 |
256 | 2007.09.06 01:08 | sell | 86 | 0.60 | 1.20460 | 0.00000 | 0.00000 | ||
257 | 2007.09.06 01:08 | modify | 86 | 0.60 | 1.20460 | 1.21160 | 1.20400 | ||
258 | 2007.09.06 01:17 | close | 86 | 0.60 | 1.20423 | 1.21160 | 1.20400 | 18.44 | 5747.12 |
259 | 2007.09.11 00:21 | buy | 87 | 0.60 | 1.18603 | 0.00000 | 0.00000 | ||
260 | 2007.09.11 00:21 | modify | 87 | 0.60 | 1.18603 | 1.17903 | 1.18664 | ||
261 | 2007.09.11 01:52 | close | 87 | 0.60 | 1.18579 | 1.17903 | 1.18664 | -12.14 | 5734.98 |
262 | 2007.09.12 00:25 | sell | 88 | 0.60 | 1.18950 | 0.00000 | 0.00000 | ||
263 | 2007.09.12 00:25 | modify | 88 | 0.60 | 1.18950 | 1.19650 | 1.18891 | ||
264 | 2007.09.12 01:03 | close | 88 | 0.60 | 1.18913 | 1.19650 | 1.18891 | 18.67 | 5753.65 |
265 | 2007.09.18 00:22 | sell | 89 | 0.60 | 1.18760 | 0.00000 | 0.00000 | ||
266 | 2007.09.18 00:22 | modify | 89 | 0.60 | 1.18760 | 1.19460 | 1.18703 | ||
267 | 2007.09.18 00:35 | t/p | 89 | 0.60 | 1.18703 | 1.19460 | 1.18703 | 28.81 | 5782.46 |
268 | 2007.09.18 00:41 | sell | 90 | 0.60 | 1.18750 | 0.00000 | 0.00000 | ||
269 | 2007.09.18 00:41 | modify | 90 | 0.60 | 1.18750 | 1.19450 | 1.18690 | ||
270 | 2007.09.18 00:48 | close | 90 | 0.60 | 1.18703 | 1.19450 | 1.18690 | 23.76 | 5806.22 |
271 | 2007.09.19 00:22 | buy | 91 | 0.60 | 1.18093 | 0.00000 | 0.00000 | ||
272 | 2007.09.19 00:22 | modify | 91 | 0.60 | 1.18093 | 1.17393 | 1.18190 | ||
273 | 2007.09.19 01:25 | close | 91 | 0.60 | 1.18130 | 1.17393 | 1.18190 | 18.79 | 5825.01 |
274 | 2007.09.20 00:20 | sell | 92 | 0.60 | 1.18430 | 0.00000 | 0.00000 | ||
275 | 2007.09.20 00:20 | modify | 92 | 0.60 | 1.18430 | 1.19130 | 1.18380 | ||
276 | 2007.09.20 00:31 | close | 92 | 0.60 | 1.18393 | 1.19130 | 1.18380 | 18.75 | 5843.76 |
277 | 2007.09.25 00:58 | sell | 93 | 0.60 | 1.17315 | 0.00000 | 0.00000 | ||
278 | 2007.09.25 00:58 | modify | 93 | 0.60 | 1.17315 | 1.18015 | 1.17270 | ||
279 | 2007.09.25 02:45 | close | 93 | 0.60 | 1.17353 | 1.18015 | 1.17270 | -19.43 | 5824.33 |
280 | 2007.09.27 00:12 | buy | 94 | 0.60 | 1.17013 | 0.00000 | 0.00000 | ||
281 | 2007.09.27 00:12 | modify | 94 | 0.60 | 1.17013 | 1.16313 | 1.17067 | ||
282 | 2007.09.27 00:30 | close | 94 | 0.60 | 1.17060 | 1.16313 | 1.17067 | 24.09 | 5848.42 |
283 | 2007.09.27 00:42 | buy | 95 | 0.60 | 1.17013 | 0.00000 | 0.00000 | ||
284 | 2007.09.27 00:42 | modify | 95 | 0.60 | 1.17013 | 1.16313 | 1.17063 | ||
285 | 2007.09.27 03:08 | close | 95 | 0.60 | 1.17010 | 1.16313 | 1.17063 | -1.54 | 5846.88 |
286 | 2007.10.03 00:34 | sell | 96 | 0.60 | 1.17555 | 0.00000 | 0.00000 | ||
287 | 2007.10.03 00:34 | modify | 96 | 0.60 | 1.17555 | 1.18255 | 1.17483 | ||
288 | 2007.10.03 01:04 | close | 96 | 0.60 | 1.17523 | 1.18255 | 1.17483 | 16.34 | 5863.22 |
289 | 2007.10.04 00:00 | sell | 97 | 0.60 | 1.18040 | 0.00000 | 0.00000 | ||
290 | 2007.10.04 00:00 | modify | 97 | 0.60 | 1.18040 | 1.18740 | 1.17984 | ||
291 | 2007.10.04 01:03 | close | 97 | 0.60 | 1.17993 | 1.18740 | 1.17984 | 23.90 | 5887.12 |
292 | 2007.10.09 00:19 | buy | 98 | 0.60 | 1.18573 | 0.00000 | 0.00000 | ||
293 | 2007.10.09 00:19 | modify | 98 | 0.60 | 1.18573 | 1.17873 | 1.18621 | ||
294 | 2007.10.09 01:17 | close | 98 | 0.60 | 1.18610 | 1.17873 | 1.18621 | 18.72 | 5905.84 |
295 | 2007.10.11 01:22 | sell | 99 | 0.60 | 1.18340 | 0.00000 | 0.00000 | ||
296 | 2007.10.11 01:22 | modify | 99 | 0.60 | 1.18340 | 1.19040 | 1.18290 | ||
297 | 2007.10.11 04:00 | close | 99 | 0.60 | 1.18333 | 1.19040 | 1.18290 | 3.55 | 5909.39 |
298 | 2007.10.16 00:14 | buy | 100 | 0.60 | 1.17988 | 0.00000 | 0.00000 | ||
299 | 2007.10.16 00:14 | modify | 100 | 0.60 | 1.17988 | 1.17288 | 1.18080 | ||
300 | 2007.10.16 00:24 | close | 100 | 0.60 | 1.18040 | 1.17288 | 1.18080 | 26.43 | 5935.82 |
301 | 2007.10.16 00:47 | buy | 101 | 0.60 | 1.17979 | 0.00000 | 0.00000 | ||
302 | 2007.10.16 00:47 | modify | 101 | 0.60 | 1.17979 | 1.17279 | 1.18050 | ||
303 | 2007.10.16 01:06 | t/p | 101 | 0.60 | 1.18050 | 1.17279 | 1.18050 | 36.09 | 5971.91 |
304 | 2007.10.17 00:13 | sell | 102 | 0.60 | 1.18290 | 0.00000 | 0.00000 | ||
305 | 2007.10.17 00:13 | modify | 102 | 0.60 | 1.18290 | 1.18990 | 1.18233 | ||
306 | 2007.10.17 00:56 | close | 102 | 0.60 | 1.18243 | 1.18990 | 1.18233 | 23.85 | 5995.76 |
307 | 2007.10.18 00:39 | buy | 103 | 0.60 | 1.17963 | 0.00000 | 0.00000 | ||
308 | 2007.10.18 00:39 | modify | 103 | 0.60 | 1.17963 | 1.17263 | 1.18032 | ||
309 | 2007.10.18 02:26 | close | 103 | 0.60 | 1.17920 | 1.17263 | 1.18032 | -21.88 | 5973.88 |
310 | 2007.10.23 00:10 | sell | 104 | 0.60 | 1.17790 | 0.00000 | 0.00000 | ||
311 | 2007.10.23 00:10 | modify | 104 | 0.60 | 1.17790 | 1.18490 | 1.17720 | ||
312 | 2007.10.23 01:24 | close | 104 | 0.60 | 1.17756 | 1.18490 | 1.17720 | 17.32 | 5991.20 |
313 | 2007.10.25 00:11 | sell | 105 | 0.60 | 1.17210 | 0.00000 | 0.00000 | ||
314 | 2007.10.25 00:11 | modify | 105 | 0.60 | 1.17210 | 1.17910 | 1.17153 | ||
315 | 2007.10.25 00:14 | close | 105 | 0.60 | 1.17173 | 1.17910 | 1.17153 | 18.95 | 6010.15 |
316 | 2007.10.29 23:26 | buy | 106 | 0.60 | 1.16413 | 0.00000 | 0.00000 | ||
317 | 2007.10.29 23:26 | modify | 106 | 0.60 | 1.16413 | 1.15713 | 1.16460 | ||
318 | 2007.10.29 23:58 | close | 106 | 0.60 | 1.16443 | 1.15713 | 1.16460 | 15.46 | 6025.61 |
319 | 2007.10.30 23:15 | sell | 107 | 0.60 | 1.15940 | 0.00000 | 0.00000 | ||
320 | 2007.10.30 23:15 | modify | 107 | 0.60 | 1.15940 | 1.16640 | 1.15888 | ||
321 | 2007.10.30 23:48 | close | 107 | 0.60 | 1.15903 | 1.16640 | 1.15888 | 19.15 | 6044.76 |
322 | 2007.10.30 23:58 | buy | 108 | 0.60 | 1.15823 | 0.00000 | 0.00000 | ||
323 | 2007.10.30 23:58 | modify | 108 | 0.60 | 1.15823 | 1.15123 | 1.15910 | ||
324 | 2007.10.31 00:35 | close | 108 | 0.60 | 1.15850 | 1.15123 | 1.15910 | 13.78 | 6058.54 |
325 | 2007.11.01 23:03 | sell | 109 | 0.60 | 1.15870 | 0.00000 | 0.00000 | ||
326 | 2007.11.01 23:03 | modify | 109 | 0.60 | 1.15870 | 1.16570 | 1.15783 | ||
327 | 2007.11.01 23:20 | t/p | 109 | 0.60 | 1.15783 | 1.16570 | 1.15783 | 45.08 | 6103.62 |
328 | 2007.11.06 23:55 | buy | 110 | 0.60 | 1.14461 | 0.00000 | 0.00000 | ||
329 | 2007.11.06 23:55 | modify | 110 | 0.60 | 1.14461 | 1.13761 | 1.14520 | ||
330 | 2007.11.07 03:04 | close | 110 | 0.60 | 1.14470 | 1.13761 | 1.14520 | 4.52 | 6108.14 |
331 | 2007.11.07 23:11 | sell | 111 | 0.60 | 1.13380 | 0.00000 | 0.00000 | ||
332 | 2007.11.07 23:11 | modify | 111 | 0.60 | 1.13380 | 1.14080 | 1.13273 | ||
333 | 2007.11.07 23:29 | close | 111 | 0.60 | 1.13313 | 1.14080 | 1.13273 | 35.48 | 6143.62 |
334 | 2007.11.08 00:15 | buy | 112 | 0.60 | 1.13263 | 0.00000 | 0.00000 | ||
335 | 2007.11.08 00:15 | modify | 112 | 0.60 | 1.13263 | 1.12563 | 1.13360 | ||
336 | 2007.11.08 00:28 | close | 112 | 0.60 | 1.13358 | 1.12563 | 1.13360 | 50.28 | 6193.90 |
337 | 2007.11.13 00:15 | buy | 113 | 0.60 | 1.12783 | 0.00000 | 0.00000 | ||
338 | 2007.11.13 00:15 | modify | 113 | 0.60 | 1.12783 | 1.12083 | 1.12864 | ||
339 | 2007.11.13 00:25 | t/p | 113 | 0.60 | 1.12864 | 1.12083 | 1.12864 | 43.06 | 6236.96 |
340 | 2007.11.13 23:55 | sell | 114 | 0.60 | 1.12750 | 0.00000 | 0.00000 | ||
341 | 2007.11.13 23:55 | modify | 114 | 0.60 | 1.12750 | 1.13450 | 1.12697 | ||
342 | 2007.11.14 00:06 | close | 114 | 0.60 | 1.12713 | 1.13450 | 1.12697 | 19.11 | 6256.07 |
343 | 2007.11.14 23:15 | buy | 115 | 0.60 | 1.12353 | 0.00000 | 0.00000 | ||
344 | 2007.11.14 23:15 | modify | 115 | 0.60 | 1.12353 | 1.11653 | 1.12436 | ||
345 | 2007.11.14 23:46 | close | 115 | 0.60 | 1.12430 | 1.11653 | 1.12436 | 41.09 | 6297.16 |
346 | 2007.11.19 23:01 | buy | 116 | 0.60 | 1.11513 | 0.00000 | 0.00000 | ||
347 | 2007.11.19 23:01 | modify | 116 | 0.60 | 1.11513 | 1.10813 | 1.11590 | ||
348 | 2007.11.20 00:33 | close | 116 | 0.60 | 1.11500 | 1.10813 | 1.11590 | -7.20 | 6289.97 |
349 | 2007.11.20 23:38 | buy | 117 | 0.60 | 1.10602 | 0.00000 | 0.00000 | ||
350 | 2007.11.20 23:38 | modify | 117 | 0.60 | 1.10602 | 1.09902 | 1.10690 | ||
351 | 2007.11.21 01:10 | close | 117 | 0.60 | 1.10600 | 1.09902 | 1.10690 | -1.28 | 6288.69 |
352 | 2007.11.27 23:26 | sell | 118 | 0.60 | 1.10520 | 0.00000 | 0.00000 | ||
353 | 2007.11.27 23:26 | modify | 118 | 0.60 | 1.10520 | 1.11220 | 1.10424 | ||
354 | 2007.11.28 00:57 | close | 118 | 0.60 | 1.10563 | 1.11220 | 1.10424 | -23.93 | 6264.76 |
355 | 2007.11.28 23:47 | buy | 119 | 0.60 | 1.11033 | 0.00000 | 0.00000 | ||
356 | 2007.11.28 23:47 | modify | 119 | 0.60 | 1.11033 | 1.10333 | 1.11118 | ||
357 | 2007.11.29 00:02 | close | 119 | 0.60 | 1.11110 | 1.10333 | 1.11118 | 40.99 | 6305.75 |
358 | 2007.11.29 23:02 | sell | 120 | 0.60 | 1.11850 | 0.00000 | 0.00000 | ||
359 | 2007.11.29 23:02 | modify | 120 | 0.60 | 1.11850 | 1.12550 | 1.11793 | ||
360 | 2007.11.29 23:11 | t/p | 120 | 0.60 | 1.11793 | 1.12550 | 1.11793 | 30.59 | 6336.34 |
361 | 2007.12.03 23:00 | buy | 121 | 0.60 | 1.12653 | 0.00000 | 0.00000 | ||
362 | 2007.12.03 23:00 | modify | 121 | 0.60 | 1.12653 | 1.11953 | 1.12710 | ||
363 | 2007.12.03 23:43 | t/p | 121 | 0.60 | 1.12710 | 1.11953 | 1.12710 | 30.34 | 6366.68 |
364 | 2007.12.11 00:04 | sell | 122 | 0.60 | 1.12840 | 0.00000 | 0.00000 | ||
365 | 2007.12.11 00:04 | modify | 122 | 0.60 | 1.12840 | 1.13540 | 1.12790 | ||
366 | 2007.12.11 00:15 | close | 122 | 0.60 | 1.12793 | 1.13540 | 1.12790 | 25.00 | 6391.68 |
367 | 2007.12.12 00:09 | buy | 123 | 0.60 | 1.12963 | 0.00000 | 0.00000 | ||
368 | 2007.12.12 00:09 | modify | 123 | 0.60 | 1.12963 | 1.12263 | 1.13170 | ||
369 | 2007.12.12 01:03 | close | 123 | 0.60 | 1.12980 | 1.12263 | 1.13170 | 9.03 | 6400.71 |
370 | 2007.12.12 23:01 | sell | 124 | 0.60 | 1.13410 | 0.00000 | 0.00000 | ||
371 | 2007.12.12 23:01 | modify | 124 | 0.60 | 1.13410 | 1.14110 | 1.13323 | ||
372 | 2007.12.13 00:38 | close | 124 | 0.60 | 1.13460 | 1.14110 | 1.13323 | -28.21 | 6372.50 |
373 | 2007.12.17 23:01 | buy | 125 | 0.60 | 1.14903 | 0.00000 | 0.00000 | ||
374 | 2007.12.17 23:01 | modify | 125 | 0.60 | 1.14903 | 1.14203 | 1.15020 | ||
375 | 2007.12.18 00:30 | close | 125 | 0.60 | 1.14950 | 1.14203 | 1.15020 | 24.33 | 6396.83 |
376 | 2007.12.18 23:33 | buy | 126 | 0.60 | 1.15183 | 0.00000 | 0.00000 | ||
377 | 2007.12.18 23:33 | modify | 126 | 0.60 | 1.15183 | 1.14483 | 1.15260 | ||
378 | 2007.12.19 00:16 | close | 126 | 0.60 | 1.15220 | 1.14483 | 1.15260 | 19.07 | 6415.90 |
379 | 2007.12.19 23:41 | sell | 127 | 0.60 | 1.15580 | 0.00000 | 0.00000 | ||
380 | 2007.12.19 23:41 | modify | 127 | 0.60 | 1.15580 | 1.16280 | 1.15523 | ||
381 | 2007.12.19 23:52 | close | 127 | 0.60 | 1.15533 | 1.16280 | 1.15523 | 24.41 | 6440.31 |
382 | 2007.12.20 00:03 | buy | 128 | 0.60 | 1.15463 | 0.00000 | 0.00000 | ||
383 | 2007.12.20 00:03 | modify | 128 | 0.60 | 1.15463 | 1.14763 | 1.15530 | ||
384 | 2007.12.20 00:23 | close | 128 | 0.60 | 1.15520 | 1.14763 | 1.15530 | 29.61 | 6469.92 |
385 | 2008.01.08 00:02 | sell | 129 | 0.60 | 1.11701 | 0.00000 | 0.00000 | ||
386 | 2008.01.08 00:02 | modify | 129 | 0.60 | 1.11701 | 1.12401 | 1.11623 | ||
387 | 2008.01.08 02:08 | close | 129 | 0.60 | 1.11743 | 1.12401 | 1.11623 | -22.55 | 6447.37 |
388 | 2008.01.08 23:16 | buy | 130 | 0.60 | 1.11243 | 0.00000 | 0.00000 | ||
389 | 2008.01.08 23:16 | modify | 130 | 0.60 | 1.11243 | 1.10543 | 1.11322 | ||
390 | 2008.01.09 00:57 | close | 130 | 0.60 | 1.11200 | 1.10543 | 1.11322 | -23.40 | 6423.98 |
391 | 2008.01.09 23:48 | sell | 131 | 0.60 | 1.11664 | 0.00000 | 0.00000 | ||
392 | 2008.01.09 23:48 | modify | 131 | 0.60 | 1.11664 | 1.12364 | 1.11592 | ||
393 | 2008.01.10 00:53 | close | 131 | 0.60 | 1.11633 | 1.12364 | 1.11592 | 14.89 | 6438.86 |
394 | 2008.01.14 23:20 | sell | 132 | 0.60 | 1.09300 | 0.00000 | 0.00000 | ||
395 | 2008.01.14 23:20 | modify | 132 | 0.60 | 1.09300 | 1.10000 | 1.09250 | ||
396 | 2008.01.15 00:43 | close | 132 | 0.60 | 1.09263 | 1.10000 | 1.09250 | 19.73 | 6458.59 |
397 | 2008.01.15 23:03 | sell | 133 | 0.60 | 1.09265 | 0.00000 | 0.00000 | ||
398 | 2008.01.15 23:03 | modify | 133 | 0.60 | 1.09265 | 1.09965 | 1.09133 | ||
399 | 2008.01.16 01:13 | close | 133 | 0.60 | 1.09223 | 1.09965 | 1.09133 | 22.48 | 6481.07 |
400 | 2008.01.16 23:03 | buy | 134 | 0.60 | 1.09893 | 0.00000 | 0.00000 | ||
401 | 2008.01.16 23:03 | modify | 134 | 0.60 | 1.09893 | 1.09193 | 1.10000 | ||
402 | 2008.01.16 23:22 | t/p | 134 | 0.60 | 1.10000 | 1.09193 | 1.10000 | 58.36 | 6539.43 |
403 | 2008.01.17 00:07 | sell | 135 | 0.70 | 1.10136 | 0.00000 | 0.00000 | ||
404 | 2008.01.17 00:07 | modify | 135 | 0.70 | 1.10136 | 1.10836 | 1.10053 | ||
405 | 2008.01.17 00:52 | close | 135 | 0.70 | 1.10063 | 1.10836 | 1.10053 | 46.43 | 6585.86 |
406 | 2008.01.21 23:31 | buy | 136 | 0.70 | 1.10853 | 0.00000 | 0.00000 | ||
407 | 2008.01.21 23:31 | modify | 136 | 0.70 | 1.10853 | 1.10153 | 1.10900 | ||
408 | 2008.01.22 00:48 | close | 136 | 0.70 | 1.10888 | 1.10153 | 1.10900 | 21.86 | 6607.72 |
409 | 2008.01.22 23:13 | buy | 137 | 0.70 | 1.09593 | 0.00000 | 0.00000 | ||
410 | 2008.01.22 23:13 | modify | 137 | 0.70 | 1.09593 | 1.08893 | 1.09681 | ||
411 | 2008.01.23 01:36 | close | 137 | 0.70 | 1.09610 | 1.08893 | 1.09681 | 10.63 | 6618.35 |
412 | 2008.01.23 23:56 | sell | 138 | 0.70 | 1.09200 | 0.00000 | 0.00000 | ||
413 | 2008.01.23 23:56 | modify | 138 | 0.70 | 1.09200 | 1.09900 | 1.09090 | ||
414 | 2008.01.24 00:23 | t/p | 138 | 0.70 | 1.09090 | 1.09900 | 1.09090 | 68.52 | 6686.88 |
415 | 2008.01.28 23:11 | buy | 139 | 0.70 | 1.08903 | 0.00000 | 0.00000 | ||
416 | 2008.01.28 23:11 | modify | 139 | 0.70 | 1.08903 | 1.08203 | 1.08976 | ||
417 | 2008.01.29 00:23 | close | 139 | 0.70 | 1.08946 | 1.08203 | 1.08976 | 27.40 | 6714.28 |
418 | 2008.01.29 23:04 | sell | 140 | 0.70 | 1.09320 | 0.00000 | 0.00000 | ||
419 | 2008.01.29 23:04 | modify | 140 | 0.70 | 1.09320 | 1.10020 | 1.09263 | ||
420 | 2008.01.30 02:03 | close | 140 | 0.70 | 1.09395 | 1.10020 | 1.09263 | -48.68 | 6665.60 |
421 | 2008.01.31 23:00 | buy | 141 | 0.70 | 1.08053 | 0.00000 | 0.00000 | ||
422 | 2008.01.31 23:00 | modify | 141 | 0.70 | 1.08053 | 1.07353 | 1.08180 | ||
423 | 2008.01.31 23:28 | close | 141 | 0.70 | 1.08070 | 1.07353 | 1.08180 | 11.01 | 6676.61 |
424 | 2008.02.05 23:00 | sell | 142 | 0.70 | 1.10060 | 0.00000 | 0.00000 | ||
425 | 2008.02.05 23:00 | modify | 142 | 0.70 | 1.10060 | 1.10760 | 1.09970 | ||
426 | 2008.02.05 23:16 | close | 142 | 0.70 | 1.09983 | 1.10760 | 1.09970 | 49.01 | 6725.62 |
427 | 2008.02.06 23:08 | sell | 143 | 0.70 | 1.09790 | 0.00000 | 0.00000 | ||
428 | 2008.02.06 23:08 | modify | 143 | 0.70 | 1.09790 | 1.10490 | 1.09703 | ||
429 | 2008.02.07 00:05 | close | 143 | 0.70 | 1.09743 | 1.10490 | 1.09703 | 27.91 | 6753.53 |
430 | 2008.02.07 00:11 | buy | 144 | 0.70 | 1.09703 | 0.00000 | 0.00000 | ||
431 | 2008.02.07 00:11 | modify | 144 | 0.70 | 1.09703 | 1.09003 | 1.09780 | ||
432 | 2008.02.07 00:59 | close | 144 | 0.70 | 1.09720 | 1.09003 | 1.09780 | 10.85 | 6764.38 |
433 | 2008.02.11 23:50 | sell | 145 | 0.70 | 1.10220 | 0.00000 | 0.00000 | ||
434 | 2008.02.11 23:50 | modify | 145 | 0.70 | 1.10220 | 1.10920 | 1.10167 | ||
435 | 2008.02.12 00:26 | close | 145 | 0.70 | 1.10183 | 1.10920 | 1.10167 | 22.82 | 6787.20 |
436 | 2008.02.12 23:50 | sell | 146 | 0.70 | 1.10250 | 0.00000 | 0.00000 | ||
437 | 2008.02.12 23:50 | modify | 146 | 0.70 | 1.10250 | 1.10950 | 1.10171 | ||
438 | 2008.02.13 00:00 | close | 146 | 0.70 | 1.10183 | 1.10950 | 1.10171 | 41.88 | 6829.09 |
439 | 2008.02.18 23:42 | buy | 147 | 0.70 | 1.10143 | 0.00000 | 0.00000 | ||
440 | 2008.02.18 23:42 | modify | 147 | 0.70 | 1.10143 | 1.09443 | 1.10220 | ||
441 | 2008.02.18 23:42 | close | 147 | 0.70 | 1.10210 | 1.09443 | 1.10220 | 42.56 | 6871.65 |
442 | 2008.02.18 23:46 | buy | 148 | 0.70 | 1.10163 | 0.00000 | 0.00000 | ||
443 | 2008.02.18 23:46 | modify | 148 | 0.70 | 1.10163 | 1.09463 | 1.10230 | ||
444 | 2008.02.18 23:49 | t/p | 148 | 0.70 | 1.10230 | 1.09463 | 1.10230 | 42.55 | 6914.20 |
445 | 2008.02.26 23:25 | buy | 149 | 0.70 | 1.07493 | 0.00000 | 0.00000 | ||
446 | 2008.02.26 23:25 | modify | 149 | 0.70 | 1.07493 | 1.06793 | 1.07600 | ||
447 | 2008.02.26 23:52 | close | 149 | 0.70 | 1.07540 | 1.06793 | 1.07600 | 30.59 | 6944.79 |
448 | 2008.02.27 00:19 | buy | 150 | 0.70 | 1.07445 | 0.00000 | 0.00000 | ||
449 | 2008.02.27 00:19 | modify | 150 | 0.70 | 1.07445 | 1.06745 | 1.07540 | ||
450 | 2008.02.27 00:36 | close | 150 | 0.70 | 1.07458 | 1.06745 | 1.07540 | 8.47 | 6953.26 |
451 | 2008.02.27 23:31 | sell | 151 | 0.70 | 1.06340 | 0.00000 | 0.00000 | ||
452 | 2008.02.27 23:31 | modify | 151 | 0.70 | 1.06340 | 1.07040 | 1.06249 | ||
453 | 2008.02.28 01:02 | close | 151 | 0.70 | 1.06333 | 1.07040 | 1.06249 | 2.54 | 6955.80 |
454 | 2008.03.03 23:00 | buy | 152 | 0.70 | 1.04160 | 0.00000 | 0.00000 | ||
455 | 2008.03.03 23:00 | modify | 152 | 0.70 | 1.04160 | 1.03460 | 1.04237 | ||
456 | 2008.03.03 23:44 | close | 152 | 0.70 | 1.04220 | 1.03460 | 1.04237 | 40.30 | 6996.10 |
457 | 2008.03.04 00:06 | sell | 153 | 0.70 | 1.04280 | 0.00000 | 0.00000 | ||
458 | 2008.03.04 00:06 | modify | 153 | 0.70 | 1.04280 | 1.04980 | 1.04213 | ||
459 | 2008.03.04 00:19 | close | 153 | 0.70 | 1.04223 | 1.04980 | 1.04213 | 38.28 | 7034.38 |
460 | 2008.03.05 23:11 | sell | 154 | 0.70 | 1.03660 | 0.00000 | 0.00000 | ||
461 | 2008.03.05 23:11 | modify | 154 | 0.70 | 1.03660 | 1.04360 | 1.03574 | ||
462 | 2008.03.06 00:00 | close | 154 | 0.70 | 1.03623 | 1.04360 | 1.03574 | 22.92 | 7057.30 |
463 | 2008.03.06 23:00 | buy | 155 | 0.70 | 1.02213 | 0.00000 | 0.00000 | ||
464 | 2008.03.06 23:00 | modify | 155 | 0.70 | 1.02213 | 1.01513 | 1.02312 | ||
465 | 2008.03.06 23:13 | close | 155 | 0.70 | 1.02230 | 1.01513 | 1.02312 | 11.64 | 7068.94 |
466 | 2008.03.12 00:02 | buy | 156 | 0.70 | 1.03303 | 0.00000 | 0.00000 | ||
467 | 2008.03.12 00:02 | modify | 156 | 0.70 | 1.03303 | 1.02603 | 1.03357 | ||
468 | 2008.03.12 00:11 | close | 156 | 0.70 | 1.03350 | 1.02603 | 1.03357 | 31.83 | 7100.77 |
469 | 2008.03.12 00:15 | sell | 157 | 0.70 | 1.03420 | 0.00000 | 0.00000 | ||
470 | 2008.03.12 00:15 | modify | 157 | 0.70 | 1.03420 | 1.04120 | 1.03273 | ||
471 | 2008.03.12 00:44 | close | 157 | 0.70 | 1.03383 | 1.04120 | 1.03273 | 25.05 | 7125.82 |
472 | 2008.03.12 23:43 | buy | 158 | 0.70 | 1.01363 | 0.00000 | 0.00000 | ||
473 | 2008.03.12 23:43 | modify | 158 | 0.70 | 1.01363 | 1.00663 | 1.01490 | ||
474 | 2008.03.13 00:14 | close | 158 | 0.70 | 1.01430 | 1.00663 | 1.01490 | 45.55 | 7171.37 |
475 | 2008.03.13 00:27 | sell | 159 | 0.70 | 1.01532 | 0.00000 | 0.00000 | ||
476 | 2008.03.13 00:27 | modify | 159 | 0.70 | 1.01532 | 1.02232 | 1.01440 | ||
477 | 2008.03.13 01:58 | close | 159 | 0.70 | 1.01495 | 1.02232 | 1.01440 | 25.52 | 7196.89 |
478 | 2008.03.19 00:11 | sell | 160 | 0.70 | 1.00420 | 0.00000 | 0.00000 | ||
479 | 2008.03.19 00:11 | modify | 160 | 0.70 | 1.00420 | 1.01120 | 1.00320 | ||
480 | 2008.03.19 00:19 | t/p | 160 | 0.70 | 1.00320 | 1.01120 | 1.00320 | 69.78 | 7266.67 |
481 | 2008.03.19 23:00 | buy | 161 | 0.70 | 0.99803 | 0.00000 | 0.00000 | ||
482 | 2008.03.19 23:00 | modify | 161 | 0.70 | 0.99803 | 0.99103 | 0.99910 | ||
483 | 2008.03.20 02:31 | close | 161 | 0.70 | 0.99810 | 0.99103 | 0.99910 | 4.22 | 7270.90 |
484 | 2008.03.20 23:07 | buy | 162 | 0.70 | 1.00923 | 0.00000 | 0.00000 | ||
485 | 2008.03.20 23:07 | modify | 162 | 0.70 | 1.00923 | 1.00223 | 1.01017 | ||
486 | 2008.03.20 23:11 | close | 162 | 0.70 | 1.00940 | 1.00223 | 1.01017 | 11.79 | 7282.69 |
487 | 2008.03.24 23:23 | buy | 163 | 0.70 | 1.01929 | 0.00000 | 0.00000 | ||
488 | 2008.03.24 23:23 | modify | 163 | 0.70 | 1.01929 | 1.01229 | 1.02012 | ||
489 | 2008.03.24 23:52 | close | 163 | 0.70 | 1.01960 | 1.01229 | 1.02012 | 21.28 | 7303.97 |
490 | 2008.03.24 23:59 | buy | 164 | 0.70 | 1.01882 | 0.00000 | 0.00000 | ||
491 | 2008.03.24 23:59 | modify | 164 | 0.70 | 1.01882 | 1.01182 | 1.01972 | ||
492 | 2008.03.25 00:16 | close | 164 | 0.70 | 1.01940 | 1.01182 | 1.01972 | 39.60 | 7343.57 |
493 | 2008.03.25 00:29 | sell | 165 | 0.70 | 1.02040 | 0.00000 | 0.00000 | ||
494 | 2008.03.25 00:29 | modify | 165 | 0.70 | 1.02040 | 1.02740 | 1.01943 | ||
495 | 2008.03.25 00:46 | close | 165 | 0.70 | 1.01973 | 1.02740 | 1.01943 | 45.99 | 7389.56 |
496 | 2008.03.25 23:46 | buy | 166 | 0.70 | 1.00553 | 0.00000 | 0.00000 | ||
497 | 2008.03.25 23:46 | modify | 166 | 0.70 | 1.00553 | 0.99853 | 1.00700 | ||
498 | 2008.03.25 23:54 | close | 166 | 0.70 | 1.00654 | 0.99853 | 1.00700 | 70.24 | 7459.80 |
499 | 2008.03.26 23:13 | buy | 167 | 0.70 | 0.98903 | 0.00000 | 0.00000 | ||
500 | 2008.03.26 23:13 | modify | 167 | 0.70 | 0.98903 | 0.98203 | 0.99009 | ||
501 | 2008.03.27 00:43 | close | 167 | 0.70 | 0.98940 | 0.98203 | 0.99009 | 25.49 | 7485.29 |
502 | 2008.04.01 00:35 | sell | 168 | 0.70 | 0.99400 | 0.00000 | 0.00000 | ||
503 | 2008.04.01 00:35 | modify | 168 | 0.70 | 0.99400 | 1.00100 | 0.99318 | ||
504 | 2008.04.01 02:52 | close | 168 | 0.70 | 0.99433 | 1.00100 | 0.99318 | -23.23 | 7462.06 |
505 | 2008.04.02 00:34 | buy | 169 | 0.70 | 1.01193 | 0.00000 | 0.00000 | ||
506 | 2008.04.02 00:34 | modify | 169 | 0.70 | 1.01193 | 1.00493 | 1.01266 | ||
507 | 2008.04.02 01:20 | close | 169 | 0.70 | 1.01230 | 1.00493 | 1.01266 | 25.59 | 7487.65 |
508 | 2008.04.08 00:28 | buy | 170 | 0.70 | 1.01283 | 0.00000 | 0.00000 | ||
509 | 2008.04.08 00:28 | modify | 170 | 0.70 | 1.01283 | 1.00583 | 1.01354 | ||
510 | 2008.04.08 00:58 | close | 170 | 0.70 | 1.01320 | 1.00583 | 1.01354 | 25.56 | 7513.21 |
511 | 2008.04.09 00:22 | sell | 171 | 0.80 | 1.01490 | 0.00000 | 0.00000 | ||
512 | 2008.04.09 00:22 | modify | 171 | 0.80 | 1.01490 | 1.02190 | 1.01409 | ||
513 | 2008.04.09 03:24 | close | 171 | 0.80 | 1.01533 | 1.02190 | 1.01409 | -33.88 | 7479.33 |
514 | 2008.04.10 00:58 | buy | 172 | 0.70 | 1.00093 | 0.00000 | 0.00000 | ||
515 | 2008.04.10 00:58 | modify | 172 | 0.70 | 1.00093 | 0.99393 | 1.00144 | ||
516 | 2008.04.10 01:07 | t/p | 172 | 0.70 | 1.00144 | 0.99393 | 1.00144 | 35.64 | 7514.97 |
517 | 2008.04.10 01:10 | sell | 173 | 0.80 | 1.00250 | 0.00000 | 0.00000 | ||
518 | 2008.04.10 01:10 | modify | 173 | 0.80 | 1.00250 | 1.00950 | 1.00083 | ||
519 | 2008.04.10 02:54 | close | 173 | 0.80 | 1.00284 | 1.00950 | 1.00083 | -27.12 | 7487.85 |
520 | 2008.04.15 00:11 | buy | 174 | 0.70 | 0.99843 | 0.00000 | 0.00000 | ||
521 | 2008.04.15 00:11 | modify | 174 | 0.70 | 0.99843 | 0.99143 | 0.99936 | ||
522 | 2008.04.15 00:59 | close | 174 | 0.70 | 0.99920 | 0.99143 | 0.99936 | 53.94 | 7541.79 |
523 | 2008.04.16 01:03 | sell | 175 | 0.80 | 1.00730 | 0.00000 | 0.00000 | ||
524 | 2008.04.16 01:03 | modify | 175 | 0.80 | 1.00730 | 1.01430 | 1.00633 | ||
525 | 2008.04.16 03:36 | close | 175 | 0.80 | 1.00773 | 1.01430 | 1.00633 | -34.14 | 7507.65 |
526 | 2008.04.18 00:08 | buy | 176 | 0.80 | 1.00593 | 0.00000 | 0.00000 | ||
527 | 2008.04.18 00:08 | modify | 176 | 0.80 | 1.00593 | 0.99893 | 1.00689 | ||
528 | 2008.04.18 00:11 | close | 176 | 0.80 | 1.00610 | 0.99893 | 1.00689 | 13.52 | 7521.17 |
529 | 2008.04.22 00:07 | sell | 177 | 0.80 | 1.00910 | 0.00000 | 0.00000 | ||
530 | 2008.04.22 00:07 | modify | 177 | 0.80 | 1.00910 | 1.01610 | 1.00823 | ||
531 | 2008.04.22 00:40 | close | 177 | 0.80 | 1.00843 | 1.01610 | 1.00823 | 53.15 | 7574.32 |
532 | 2008.04.22 01:22 | sell | 178 | 0.80 | 1.00940 | 0.00000 | 0.00000 | ||
533 | 2008.04.22 01:22 | modify | 178 | 0.80 | 1.00940 | 1.01640 | 1.00853 | ||
534 | 2008.04.22 01:35 | close | 178 | 0.80 | 1.00893 | 1.01640 | 1.00853 | 37.27 | 7611.59 |
535 | 2008.04.23 00:37 | buy | 179 | 0.80 | 1.00263 | 0.00000 | 0.00000 | ||
536 | 2008.04.23 00:37 | modify | 179 | 0.80 | 1.00263 | 0.99563 | 1.00390 | ||
537 | 2008.04.23 01:30 | close | 179 | 0.80 | 1.00290 | 0.99563 | 1.00390 | 21.54 | 7633.13 |
538 | 2008.04.24 00:00 | buy | 180 | 0.80 | 1.01493 | 0.00000 | 0.00000 | ||
539 | 2008.04.24 00:00 | modify | 180 | 0.80 | 1.01493 | 1.00793 | 1.01580 | ||
540 | 2008.04.24 00:34 | close | 180 | 0.80 | 1.01560 | 1.00793 | 1.01580 | 52.78 | 7685.91 |
541 | 2008.04.29 00:11 | buy | 181 | 0.80 | 1.03303 | 0.00000 | 0.00000 | ||
542 | 2008.04.29 00:11 | modify | 181 | 0.80 | 1.03303 | 1.02603 | 1.03370 | ||
543 | 2008.04.29 00:44 | t/p | 181 | 0.80 | 1.03370 | 1.02603 | 1.03370 | 51.85 | 7737.76 |
544 | 2008.04.30 01:28 | buy | 182 | 0.80 | 1.03703 | 0.00000 | 0.00000 | ||
545 | 2008.04.30 01:28 | modify | 182 | 0.80 | 1.03703 | 1.03003 | 1.03780 | ||
546 | 2008.04.30 01:31 | close | 182 | 0.80 | 1.03720 | 1.03003 | 1.03780 | 13.11 | 7750.87 |
547 | 2008.05.02 00:01 | buy | 183 | 0.80 | 1.04823 | 0.00000 | 0.00000 | ||
548 | 2008.05.02 00:01 | modify | 183 | 0.80 | 1.04823 | 1.04123 | 1.04900 | ||
549 | 2008.05.02 00:11 | close | 183 | 0.80 | 1.04840 | 1.04123 | 1.04900 | 12.97 | 7763.84 |
550 | 2008.05.06 00:28 | sell | 184 | 0.80 | 1.05390 | 0.00000 | 0.00000 | ||
551 | 2008.05.06 00:28 | modify | 184 | 0.80 | 1.05390 | 1.06090 | 1.05303 | ||
552 | 2008.05.06 00:34 | close | 184 | 0.80 | 1.05353 | 1.06090 | 1.05303 | 28.10 | 7791.94 |
553 | 2008.05.09 00:03 | buy | 185 | 0.80 | 1.05073 | 0.00000 | 0.00000 | ||
554 | 2008.05.09 00:03 | modify | 185 | 0.80 | 1.05073 | 1.04373 | 1.05143 | ||
555 | 2008.05.09 00:52 | close | 185 | 0.80 | 1.05090 | 1.04373 | 1.05143 | 12.94 | 7804.88 |
556 | 2008.05.13 00:42 | sell | 186 | 0.80 | 1.04460 | 0.00000 | 0.00000 | ||
557 | 2008.05.13 00:42 | modify | 186 | 0.80 | 1.04460 | 1.05160 | 1.04403 | ||
558 | 2008.05.13 01:06 | close | 186 | 0.80 | 1.04413 | 1.05160 | 1.04403 | 36.01 | 7840.89 |
559 | 2008.05.14 00:15 | sell | 187 | 0.80 | 1.05335 | 0.00000 | 0.00000 | ||
560 | 2008.05.14 00:15 | modify | 187 | 0.80 | 1.05335 | 1.06035 | 1.05263 | ||
561 | 2008.05.14 01:06 | close | 187 | 0.80 | 1.05283 | 1.06035 | 1.05263 | 39.51 | 7880.40 |
562 | 2008.05.15 00:00 | buy | 188 | 0.80 | 1.05463 | 0.00000 | 0.00000 | ||
563 | 2008.05.15 00:00 | modify | 188 | 0.80 | 1.05463 | 1.04763 | 1.05530 | ||
564 | 2008.05.15 01:52 | close | 188 | 0.80 | 1.05520 | 1.04763 | 1.05530 | 43.21 | 7923.61 |
565 | 2008.05.20 00:21 | buy | 189 | 0.80 | 1.05243 | 0.00000 | 0.00000 | ||
566 | 2008.05.20 00:21 | modify | 189 | 0.80 | 1.05243 | 1.04543 | 1.05330 | ||
567 | 2008.05.20 00:29 | t/p | 189 | 0.80 | 1.05330 | 1.04543 | 1.05330 | 66.08 | 7989.69 |
568 | 2008.05.20 01:02 | buy | 190 | 0.80 | 1.05223 | 0.00000 | 0.00000 | ||
569 | 2008.05.20 01:02 | modify | 190 | 0.80 | 1.05223 | 1.04523 | 1.05300 | ||
570 | 2008.05.20 03:05 | close | 190 | 0.80 | 1.05240 | 1.04523 | 1.05300 | 12.92 | 8002.61 |
571 | 2008.05.21 00:38 | sell | 191 | 0.80 | 1.03750 | 0.00000 | 0.00000 | ||
572 | 2008.05.21 00:38 | modify | 191 | 0.80 | 1.03750 | 1.04450 | 1.03683 | ||
573 | 2008.05.21 00:54 | close | 191 | 0.80 | 1.03703 | 1.04450 | 1.03683 | 36.26 | 8038.87 |
574 | 2008.05.22 00:18 | buy | 192 | 0.80 | 1.02443 | 0.00000 | 0.00000 | ||
575 | 2008.05.22 00:18 | modify | 192 | 0.80 | 1.02443 | 1.01743 | 1.02520 | ||
576 | 2008.05.22 00:18 | t/p | 192 | 0.80 | 1.02520 | 1.01743 | 1.02520 | 60.09 | 8098.96 |
577 | 2008.05.22 00:33 | buy | 193 | 0.80 | 1.02443 | 0.00000 | 0.00000 | ||
578 | 2008.05.22 00:33 | modify | 193 | 0.80 | 1.02443 | 1.01743 | 1.02520 | ||
579 | 2008.05.22 01:05 | close | 193 | 0.80 | 1.02500 | 1.01743 | 1.02520 | 44.49 | 8143.45 |
580 | 2008.05.27 01:23 | sell | 194 | 0.80 | 1.02470 | 0.00000 | 0.00000 | ||
581 | 2008.05.27 01:23 | modify | 194 | 0.80 | 1.02470 | 1.03170 | 1.02420 | ||
582 | 2008.05.27 02:38 | close | 194 | 0.80 | 1.02423 | 1.03170 | 1.02420 | 36.71 | 8180.16 |
583 | 2008.05.28 00:19 | sell | 195 | 0.80 | 1.03440 | 0.00000 | 0.00000 | ||
584 | 2008.05.28 00:19 | modify | 195 | 0.80 | 1.03440 | 1.04140 | 1.03383 | ||
585 | 2008.05.28 01:06 | close | 195 | 0.80 | 1.03393 | 1.04140 | 1.03383 | 36.37 | 8216.53 |
586 | 2008.05.29 00:21 | buy | 196 | 0.80 | 1.03703 | 0.00000 | 0.00000 | ||
587 | 2008.05.29 00:21 | modify | 196 | 0.80 | 1.03703 | 1.03003 | 1.03770 | ||
588 | 2008.05.29 01:39 | close | 196 | 0.80 | 1.03720 | 1.03003 | 1.03770 | 13.11 | 8229.64 |
589 | 2008.06.03 01:09 | buy | 197 | 0.80 | 1.03693 | 0.00000 | 0.00000 | ||
590 | 2008.06.03 01:09 | modify | 197 | 0.80 | 1.03693 | 1.02993 | 1.03740 | ||
591 | 2008.06.03 03:14 | close | 197 | 0.80 | 1.03730 | 1.02993 | 1.03740 | 28.54 | 8258.18 |
592 | 2008.06.04 00:03 | sell | 198 | 0.80 | 1.04230 | 0.00000 | 0.00000 | ||
593 | 2008.06.04 00:03 | modify | 198 | 0.80 | 1.04230 | 1.04930 | 1.04154 | ||
594 | 2008.06.04 01:34 | close | 198 | 0.80 | 1.04273 | 1.04930 | 1.04154 | -32.99 | 8225.19 |
595 | 2008.06.05 00:15 | buy | 199 | 0.80 | 1.04151 | 0.00000 | 0.00000 | ||
596 | 2008.06.05 00:15 | modify | 199 | 0.80 | 1.04151 | 1.03451 | 1.04230 | ||
597 | 2008.06.05 00:26 | t/p | 199 | 0.80 | 1.04230 | 1.03451 | 1.04230 | 60.64 | 8285.83 |
598 | 2008.06.10 01:09 | buy | 200 | 0.80 | 1.02723 | 0.00000 | 0.00000 | ||
599 | 2008.06.10 01:09 | modify | 200 | 0.80 | 1.02723 | 1.02023 | 1.02780 | ||
600 | 2008.06.10 01:58 | close | 200 | 0.80 | 1.02760 | 1.02023 | 1.02780 | 28.80 | 8314.63 |
601 | 2008.06.11 00:22 | sell | 201 | 0.80 | 1.04243 | 0.00000 | 0.00000 | ||
602 | 2008.06.11 00:22 | modify | 201 | 0.80 | 1.04243 | 1.04943 | 1.04173 | ||
603 | 2008.06.11 00:23 | close | 201 | 0.80 | 1.04183 | 1.04943 | 1.04173 | 46.07 | 8360.70 |
604 | 2008.06.11 00:42 | sell | 202 | 0.80 | 1.04250 | 0.00000 | 0.00000 | ||
605 | 2008.06.11 00:42 | modify | 202 | 0.80 | 1.04250 | 1.04950 | 1.04191 | ||
606 | 2008.06.11 01:01 | close | 202 | 0.80 | 1.04203 | 1.04950 | 1.04191 | 36.08 | 8396.78 |
607 | 2008.06.12 00:05 | buy | 203 | 0.80 | 1.03133 | 0.00000 | 0.00000 | ||
608 | 2008.06.12 00:05 | modify | 203 | 0.80 | 1.03133 | 1.02433 | 1.03204 | ||
609 | 2008.06.12 01:41 | close | 203 | 0.80 | 1.03090 | 1.02433 | 1.03204 | -33.37 | 8363.41 |
610 | 2008.06.17 00:12 | sell | 204 | 0.80 | 1.04510 | 0.00000 | 0.00000 | ||
611 | 2008.06.17 00:12 | modify | 204 | 0.80 | 1.04510 | 1.05210 | 1.04452 | ||
612 | 2008.06.17 01:05 | close | 204 | 0.80 | 1.04463 | 1.05210 | 1.04452 | 35.99 | 8399.40 |
613 | 2008.06.19 00:25 | sell | 205 | 0.80 | 1.03680 | 0.00000 | 0.00000 | ||
614 | 2008.06.19 00:25 | modify | 205 | 0.80 | 1.03680 | 1.04380 | 1.03603 | ||
615 | 2008.06.19 01:45 | close | 205 | 0.80 | 1.03643 | 1.04380 | 1.03603 | 28.56 | 8427.96 |
616 | 2008.06.24 00:00 | buy | 206 | 0.80 | 1.04533 | 0.00000 | 0.00000 | ||
617 | 2008.06.24 00:00 | modify | 206 | 0.80 | 1.04533 | 1.03833 | 1.04600 | ||
618 | 2008.06.24 01:49 | close | 206 | 0.80 | 1.04490 | 1.03833 | 1.04600 | -32.92 | 8395.04 |
619 | 2008.06.25 01:28 | buy | 207 | 0.80 | 1.04103 | 0.00000 | 0.00000 | ||
620 | 2008.06.25 01:28 | modify | 207 | 0.80 | 1.04103 | 1.03403 | 1.04150 | ||
621 | 2008.06.25 01:31 | close | 207 | 0.80 | 1.04120 | 1.03403 | 1.04150 | 13.06 | 8408.10 |
622 | 2008.06.26 01:25 | sell | 208 | 0.80 | 1.03550 | 0.00000 | 0.00000 | ||
623 | 2008.06.26 01:25 | modify | 208 | 0.80 | 1.03550 | 1.04250 | 1.03493 | ||
624 | 2008.06.26 01:51 | close | 208 | 0.80 | 1.03513 | 1.04250 | 1.03493 | 28.60 | 8436.70 |
625 | 2008.06.27 00:08 | sell | 209 | 0.80 | 1.02419 | 0.00000 | 0.00000 | ||
626 | 2008.06.27 00:08 | modify | 209 | 0.80 | 1.02419 | 1.03119 | 1.02329 | ||
627 | 2008.06.27 01:48 | close | 209 | 0.80 | 1.02443 | 1.03119 | 1.02329 | -18.74 | 8417.96 |
628 | 2008.07.01 00:11 | buy | 210 | 0.80 | 1.02063 | 0.00000 | 0.00000 | ||
629 | 2008.07.01 00:11 | modify | 210 | 0.80 | 1.02063 | 1.01363 | 1.02126 | ||
630 | 2008.07.01 01:42 | close | 210 | 0.80 | 1.02060 | 1.01363 | 1.02126 | -2.35 | 8415.61 |
631 | 2008.07.02 00:39 | buy | 211 | 0.80 | 1.01933 | 0.00000 | 0.00000 | ||
632 | 2008.07.02 00:39 | modify | 211 | 0.80 | 1.01933 | 1.01233 | 1.01980 | ||
633 | 2008.07.02 01:04 | t/p | 211 | 0.80 | 1.01980 | 1.01233 | 1.01980 | 36.85 | 8452.46 |
634 | 2008.07.03 00:57 | buy | 212 | 0.80 | 1.01323 | 0.00000 | 0.00000 | ||
635 | 2008.07.03 00:57 | modify | 212 | 0.80 | 1.01323 | 1.00623 | 1.01400 | ||
636 | 2008.07.03 01:28 | close | 212 | 0.80 | 1.01380 | 1.00623 | 1.01400 | 44.98 | 8497.44 |
637 | 2008.07.15 00:49 | sell | 213 | 0.80 | 1.01690 | 0.00000 | 0.00000 | ||
638 | 2008.07.15 00:49 | modify | 213 | 0.80 | 1.01690 | 1.02390 | 1.01593 | ||
639 | 2008.07.15 03:04 | close | 213 | 0.80 | 1.01710 | 1.02390 | 1.01593 | -15.73 | 8481.71 |
640 | 2008.07.16 00:13 | buy | 214 | 0.80 | 1.00893 | 0.00000 | 0.00000 | ||
641 | 2008.07.16 00:13 | modify | 214 | 0.80 | 1.00893 | 1.00193 | 1.00982 | ||
642 | 2008.07.16 01:04 | close | 214 | 0.80 | 1.00940 | 1.00193 | 1.00982 | 37.25 | 8518.96 |
643 | 2008.07.16 01:23 | sell | 215 | 0.90 | 1.01000 | 0.00000 | 0.00000 | ||
644 | 2008.07.16 01:23 | modify | 215 | 0.90 | 1.01000 | 1.01700 | 1.00912 | ||
645 | 2008.07.16 02:54 | close | 215 | 0.90 | 1.00973 | 1.01700 | 1.00912 | 24.07 | 8543.03 |
646 | 2008.07.17 00:04 | buy | 216 | 0.90 | 1.01703 | 0.00000 | 0.00000 | ||
647 | 2008.07.17 00:04 | modify | 216 | 0.90 | 1.01703 | 1.01003 | 1.01763 | ||
648 | 2008.07.17 00:34 | close | 216 | 0.90 | 1.01740 | 1.01003 | 1.01763 | 32.73 | 8575.76 |
649 | 2008.07.17 01:03 | sell | 217 | 0.90 | 1.01800 | 0.00000 | 0.00000 | ||
650 | 2008.07.17 01:03 | modify | 217 | 0.90 | 1.01800 | 1.02500 | 1.01733 | ||
651 | 2008.07.17 02:27 | close | 217 | 0.90 | 1.01753 | 1.02500 | 1.01733 | 41.57 | 8617.33 |
652 | 2008.07.23 00:56 | buy | 218 | 0.90 | 1.03003 | 0.00000 | 0.00000 | ||
653 | 2008.07.23 00:56 | modify | 218 | 0.90 | 1.03003 | 1.02303 | 1.03078 | ||
654 | 2008.07.23 01:13 | close | 218 | 0.90 | 1.03060 | 1.02303 | 1.03078 | 49.78 | 8667.11 |
655 | 2008.07.25 00:03 | sell | 219 | 0.90 | 1.03760 | 0.00000 | 0.00000 | ||
656 | 2008.07.25 00:03 | modify | 219 | 0.90 | 1.03760 | 1.04460 | 1.03662 | ||
657 | 2008.07.25 00:30 | close | 219 | 0.90 | 1.03673 | 1.04460 | 1.03662 | 75.53 | 8742.64 |
658 | 2008.07.29 01:05 | buy | 220 | 0.90 | 1.03393 | 0.00000 | 0.00000 | ||
659 | 2008.07.29 01:05 | modify | 220 | 0.90 | 1.03393 | 1.02693 | 1.03460 | ||
660 | 2008.07.29 02:44 | close | 220 | 0.90 | 1.03350 | 1.02693 | 1.03460 | -37.45 | 8705.19 |
661 | 2008.07.30 00:01 | sell | 221 | 0.90 | 1.04685 | 0.00000 | 0.00000 | ||
662 | 2008.07.30 00:01 | modify | 221 | 0.90 | 1.04685 | 1.05385 | 1.04603 | ||
663 | 2008.07.30 00:19 | t/p | 221 | 0.90 | 1.04603 | 1.05385 | 1.04603 | 70.55 | 8775.74 |
664 | 2008.07.30 00:36 | sell | 222 | 0.90 | 1.04640 | 0.00000 | 0.00000 | ||
665 | 2008.07.30 00:36 | modify | 222 | 0.90 | 1.04640 | 1.05340 | 1.04577 | ||
666 | 2008.07.30 01:06 | close | 222 | 0.90 | 1.04603 | 1.05340 | 1.04577 | 31.83 | 8807.57 |
667 | 2008.07.31 00:17 | sell | 223 | 0.90 | 1.04870 | 0.00000 | 0.00000 | ||
668 | 2008.07.31 00:17 | modify | 223 | 0.90 | 1.04870 | 1.05570 | 1.04813 | ||
669 | 2008.07.31 00:20 | close | 223 | 0.90 | 1.04833 | 1.05570 | 1.04813 | 31.76 | 8839.33 |
670 | 2008.08.06 00:50 | sell | 224 | 0.90 | 1.05460 | 0.00000 | 0.00000 | ||
671 | 2008.08.06 00:50 | modify | 224 | 0.90 | 1.05460 | 1.06160 | 1.05410 | ||
672 | 2008.08.06 01:21 | close | 224 | 0.90 | 1.05423 | 1.06160 | 1.05410 | 31.59 | 8870.92 |
673 | 2008.08.07 00:39 | buy | 225 | 0.90 | 1.05933 | 0.00000 | 0.00000 | ||
674 | 2008.08.07 00:39 | modify | 225 | 0.90 | 1.05933 | 1.05233 | 1.05990 | ||
675 | 2008.08.07 01:24 | close | 225 | 0.90 | 1.05970 | 1.05233 | 1.05990 | 31.42 | 8902.34 |
676 | 2008.08.12 01:04 | sell | 226 | 0.90 | 1.08740 | 0.00000 | 0.00000 | ||
677 | 2008.08.12 01:04 | modify | 226 | 0.90 | 1.08740 | 1.09440 | 1.08653 | ||
678 | 2008.08.12 01:41 | close | 226 | 0.90 | 1.08663 | 1.09440 | 1.08653 | 63.78 | 8966.12 |
679 | 2008.08.13 01:07 | buy | 227 | 0.90 | 1.08613 | 0.00000 | 0.00000 | ||
680 | 2008.08.13 01:07 | modify | 227 | 0.90 | 1.08613 | 1.07913 | 1.08676 | ||
681 | 2008.08.13 02:03 | close | 227 | 0.90 | 1.08630 | 1.07913 | 1.08676 | 14.08 | 8980.20 |
682 | 2008.08.19 00:42 | sell | 228 | 0.90 | 1.09790 | 0.00000 | 0.00000 | ||
683 | 2008.08.19 00:42 | modify | 228 | 0.90 | 1.09790 | 1.10490 | 1.09736 | ||
684 | 2008.08.19 02:31 | close | 228 | 0.90 | 1.09753 | 1.10490 | 1.09736 | 30.34 | 9010.54 |
685 | 2008.08.20 00:20 | buy | 229 | 0.90 | 1.09063 | 0.00000 | 0.00000 | ||
686 | 2008.08.20 00:20 | modify | 229 | 0.90 | 1.09063 | 1.08363 | 1.09210 | ||
687 | 2008.08.20 00:24 | close | 229 | 0.90 | 1.09130 | 1.08363 | 1.09210 | 55.26 | 9065.80 |
688 | 2008.08.21 00:15 | sell | 230 | 0.90 | 1.09960 | 0.00000 | 0.00000 | ||
689 | 2008.08.21 00:15 | modify | 230 | 0.90 | 1.09960 | 1.10660 | 1.09893 | ||
690 | 2008.08.21 00:46 | close | 230 | 0.90 | 1.09903 | 1.10660 | 1.09893 | 46.68 | 9112.48 |
691 | 2008.08.27 00:47 | sell | 231 | 0.90 | 1.09990 | 0.00000 | 0.00000 | ||
692 | 2008.08.27 00:47 | modify | 231 | 0.90 | 1.09990 | 1.10690 | 1.09940 | ||
693 | 2008.08.27 02:20 | close | 231 | 0.90 | 1.10023 | 1.10690 | 1.09940 | -26.99 | 9085.49 |
694 | 2008.09.02 00:58 | sell | 232 | 0.90 | 1.10231 | 0.00000 | 0.00000 | ||
695 | 2008.09.02 00:58 | modify | 232 | 0.90 | 1.10231 | 1.10931 | 1.10123 | ||
696 | 2008.09.02 02:04 | close | 232 | 0.90 | 1.10193 | 1.10931 | 1.10123 | 31.04 | 9116.53 |
697 | 2008.09.04 01:14 | buy | 233 | 0.90 | 1.10563 | 0.00000 | 0.00000 | ||
698 | 2008.09.04 01:14 | modify | 233 | 0.90 | 1.10563 | 1.09863 | 1.10610 | ||
699 | 2008.09.04 01:30 | close | 233 | 0.90 | 1.10580 | 1.09863 | 1.10610 | 13.84 | 9130.37 |
700 | 2008.09.09 00:10 | sell | 234 | 0.90 | 1.13200 | 0.00000 | 0.00000 | ||
701 | 2008.09.09 00:10 | modify | 234 | 0.90 | 1.13200 | 1.13900 | 1.13090 | ||
702 | 2008.09.09 00:48 | close | 234 | 0.90 | 1.13093 | 1.13900 | 1.13090 | 85.15 | 9215.52 |
703 | 2008.09.11 00:01 | sell | 235 | 0.90 | 1.13683 | 0.00000 | 0.00000 | ||
704 | 2008.09.11 00:01 | modify | 235 | 0.90 | 1.13683 | 1.14383 | 1.13570 | ||
705 | 2008.09.11 01:34 | close | 235 | 0.90 | 1.13643 | 1.14383 | 1.13570 | 31.68 | 9247.20 |
706 | 2008.09.12 00:00 | buy | 236 | 0.90 | 1.13784 | 0.00000 | 0.00000 | ||
707 | 2008.09.12 00:00 | modify | 236 | 0.90 | 1.13784 | 1.13084 | 1.13890 | ||
708 | 2008.09.12 01:04 | close | 236 | 0.90 | 1.13802 | 1.13084 | 1.13890 | 14.24 | 9261.44 |
709 | 2008.09.23 00:01 | sell | 237 | 0.90 | 1.07490 | 0.00000 | 0.00000 | ||
710 | 2008.09.23 00:01 | modify | 237 | 0.90 | 1.07490 | 1.08190 | 1.07380 | ||
711 | 2008.09.23 00:37 | t/p | 237 | 0.90 | 1.07380 | 1.08190 | 1.07380 | 92.20 | 9353.64 |
712 | 2008.09.24 00:00 | sell | 238 | 0.90 | 1.08620 | 0.00000 | 0.00000 | ||
713 | 2008.09.24 00:00 | modify | 238 | 0.90 | 1.08620 | 1.09320 | 1.08510 | ||
714 | 2008.09.24 01:24 | close | 238 | 0.90 | 1.08583 | 1.09320 | 1.08510 | 30.67 | 9384.31 |
715 | 2008.09.25 00:22 | sell | 239 | 0.90 | 1.09210 | 0.00000 | 0.00000 | ||
716 | 2008.09.25 00:22 | modify | 239 | 0.90 | 1.09210 | 1.09910 | 1.09120 | ||
717 | 2008.09.25 01:01 | close | 239 | 0.90 | 1.09163 | 1.09910 | 1.09120 | 38.75 | 9423.06 |
718 | 2008.09.26 00:00 | sell | 240 | 0.90 | 1.09100 | 0.00000 | 0.00000 | ||
719 | 2008.09.26 00:00 | modify | 240 | 0.90 | 1.09100 | 1.09800 | 1.08999 | ||
720 | 2008.09.26 00:07 | t/p | 240 | 0.90 | 1.08999 | 1.09800 | 1.08999 | 83.40 | 9506.46 |
721 | 2008.09.30 01:05 | sell | 241 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
722 | 2008.09.30 01:05 | modify | 241 | 1.00 | 1.09090 | 1.09790 | 1.08943 | ||
723 | 2008.09.30 03:54 | close | 241 | 1.00 | 1.09209 | 1.09790 | 1.08943 | -108.97 | 9397.49 |
724 | 2008.10.01 00:07 | buy | 242 | 0.90 | 1.12213 | 0.00000 | 0.00000 | ||
725 | 2008.10.01 00:07 | modify | 242 | 0.90 | 1.12213 | 1.11513 | 1.12308 | ||
726 | 2008.10.01 04:17 | close | 242 | 0.90 | 1.12078 | 1.11513 | 1.12308 | -108.41 | 9289.08 |
727 | 2008.10.08 00:04 | sell | 243 | 0.90 | 1.14000 | 0.00000 | 0.00000 | ||
728 | 2008.10.08 00:04 | modify | 243 | 0.90 | 1.14000 | 1.14700 | 1.13890 | ||
729 | 2008.10.08 00:13 | t/p | 243 | 0.90 | 1.13890 | 1.14700 | 1.13890 | 86.94 | 9376.02 |
730 | 2008.10.08 00:36 | buy | 244 | 0.90 | 1.13733 | 0.00000 | 0.00000 | ||
731 | 2008.10.08 00:36 | modify | 244 | 0.90 | 1.13733 | 1.13033 | 1.13860 | ||
732 | 2008.10.08 01:03 | close | 244 | 0.90 | 1.13850 | 1.13033 | 1.13860 | 92.49 | 9468.51 |
733 | 2008.10.15 00:00 | sell | 245 | 0.90 | 1.13710 | 0.00000 | 0.00000 | ||
734 | 2008.10.15 00:00 | modify | 245 | 0.90 | 1.13710 | 1.14410 | 1.13607 | ||
735 | 2008.10.15 00:17 | t/p | 245 | 0.90 | 1.13607 | 1.14410 | 1.13607 | 81.61 | 9550.12 |
736 | 2008.10.15 00:26 | sell | 246 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
737 | 2008.10.15 00:26 | modify | 246 | 1.00 | 1.13630 | 1.14330 | 1.13520 | ||
738 | 2008.10.15 01:06 | close | 246 | 1.00 | 1.13583 | 1.14330 | 1.13520 | 41.38 | 9591.50 |
739 | 2008.10.15 01:10 | buy | 247 | 1.00 | 1.13453 | 0.00000 | 0.00000 | ||
740 | 2008.10.15 01:10 | modify | 247 | 1.00 | 1.13453 | 1.12753 | 1.13630 | ||
741 | 2008.10.15 01:19 | close | 247 | 1.00 | 1.13568 | 1.12753 | 1.13630 | 101.26 | 9692.76 |
742 | 2008.10.16 01:23 | sell | 248 | 1.00 | 1.13446 | 0.00000 | 0.00000 | ||
743 | 2008.10.16 01:23 | modify | 248 | 1.00 | 1.13446 | 1.14146 | 1.13340 | ||
744 | 2008.10.16 01:47 | t/p | 248 | 1.00 | 1.13340 | 1.14146 | 1.13340 | 93.53 | 9786.29 |
745 | 2008.10.21 00:00 | buy | 249 | 1.00 | 1.14958 | 0.00000 | 0.00000 | ||
746 | 2008.10.21 00:00 | modify | 249 | 1.00 | 1.14958 | 1.14258 | 1.15090 | ||
747 | 2008.10.21 00:47 | close | 249 | 1.00 | 1.14990 | 1.14258 | 1.15090 | 27.83 | 9814.12 |
748 | 2008.10.22 00:32 | sell | 250 | 1.00 | 1.15377 | 0.00000 | 0.00000 | ||
749 | 2008.10.22 00:32 | modify | 250 | 1.00 | 1.15377 | 1.16077 | 1.15203 | ||
750 | 2008.10.22 00:33 | close | 250 | 1.00 | 1.15233 | 1.16077 | 1.15203 | 124.96 | 9939.08 |
751 | 2008.10.23 00:29 | sell | 251 | 1.00 | 1.16351 | 0.00000 | 0.00000 | ||
752 | 2008.10.23 00:29 | modify | 251 | 1.00 | 1.16351 | 1.17051 | 1.16203 | ||
753 | 2008.10.23 03:09 | close | 251 | 1.00 | 1.16330 | 1.17051 | 1.16203 | 18.05 | 9957.13 |
754 | 2008.10.24 00:03 | buy | 252 | 1.00 | 1.15816 | 0.00000 | 0.00000 | ||
755 | 2008.10.24 00:03 | modify | 252 | 1.00 | 1.15816 | 1.15116 | 1.15950 | ||
756 | 2008.10.24 00:10 | close | 252 | 1.00 | 1.15830 | 1.15116 | 1.15950 | 12.09 | 9969.22 |
757 | 2008.10.27 23:19 | sell | 253 | 1.00 | 1.15770 | 0.00000 | 0.00000 | ||
758 | 2008.10.27 23:19 | modify | 253 | 1.00 | 1.15770 | 1.16470 | 1.15613 | ||
759 | 2008.10.27 23:27 | t/p | 253 | 1.00 | 1.15613 | 1.16470 | 1.15613 | 135.82 | 10105.04 |
760 | 2008.10.29 23:00 | buy | 254 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
761 | 2008.10.29 23:00 | modify | 254 | 1.00 | 1.13083 | 1.12383 | 1.13240 | ||
762 | 2008.10.30 00:48 | close | 254 | 1.00 | 1.13122 | 1.12383 | 1.13240 | 33.50 | 10138.53 |
763 | 2008.11.04 00:03 | sell | 255 | 1.00 | 1.17525 | 0.00000 | 0.00000 | ||
764 | 2008.11.04 00:03 | modify | 255 | 1.00 | 1.17525 | 1.18225 | 1.17435 | ||
765 | 2008.11.04 02:01 | close | 255 | 1.00 | 1.17643 | 1.18225 | 1.17435 | -100.30 | 10038.23 |
766 | 2008.11.06 23:00 | sell | 256 | 1.00 | 1.17766 | 0.00000 | 0.00000 | ||
767 | 2008.11.06 23:00 | modify | 256 | 1.00 | 1.17766 | 1.18466 | 1.17660 | ||
768 | 2008.11.06 23:38 | close | 256 | 1.00 | 1.17708 | 1.18466 | 1.17660 | 49.27 | 10087.50 |
769 | 2008.11.11 00:06 | buy | 257 | 1.00 | 1.17802 | 0.00000 | 0.00000 | ||
770 | 2008.11.11 00:06 | modify | 257 | 1.00 | 1.17802 | 1.17102 | 1.17902 | ||
771 | 2008.11.11 00:47 | close | 257 | 1.00 | 1.17820 | 1.17102 | 1.17902 | 15.28 | 10102.78 |
772 | 2008.11.12 00:11 | sell | 258 | 1.00 | 1.18800 | 0.00000 | 0.00000 | ||
773 | 2008.11.12 00:11 | modify | 258 | 1.00 | 1.18800 | 1.19500 | 1.18723 | ||
774 | 2008.11.12 00:45 | close | 258 | 1.00 | 1.18763 | 1.19500 | 1.18723 | 31.15 | 10133.93 |
775 | 2008.11.13 00:08 | sell | 259 | 1.00 | 1.18760 | 0.00000 | 0.00000 | ||
776 | 2008.11.13 00:08 | modify | 259 | 1.00 | 1.18760 | 1.19460 | 1.18633 | ||
777 | 2008.11.13 00:57 | close | 259 | 1.00 | 1.18713 | 1.19460 | 1.18633 | 39.59 | 10173.52 |
778 | 2008.11.17 23:54 | sell | 260 | 1.00 | 1.19910 | 0.00000 | 0.00000 | ||
779 | 2008.11.17 23:54 | modify | 260 | 1.00 | 1.19910 | 1.20610 | 1.19773 | ||
780 | 2008.11.18 01:09 | close | 260 | 1.00 | 1.19846 | 1.20610 | 1.19773 | 52.42 | 10225.94 |
781 | 2008.11.18 23:00 | buy | 261 | 1.00 | 1.20083 | 0.00000 | 0.00000 | ||
782 | 2008.11.18 23:00 | modify | 261 | 1.00 | 1.20083 | 1.19383 | 1.20190 | ||
783 | 2008.11.18 23:18 | t/p | 261 | 1.00 | 1.20190 | 1.19383 | 1.20190 | 89.03 | 10314.97 |
784 | 2008.11.19 23:53 | sell | 262 | 1.00 | 1.21405 | 0.00000 | 0.00000 | ||
785 | 2008.11.19 23:53 | modify | 262 | 1.00 | 1.21405 | 1.22105 | 1.21273 | ||
786 | 2008.11.20 00:20 | close | 262 | 1.00 | 1.21302 | 1.22105 | 1.21273 | 81.96 | 10396.93 |
787 | 2008.11.24 23:57 | buy | 263 | 1.00 | 1.19478 | 0.00000 | 0.00000 | ||
788 | 2008.11.24 23:57 | modify | 263 | 1.00 | 1.19478 | 1.18778 | 1.19590 | ||
789 | 2008.11.25 01:34 | close | 263 | 1.00 | 1.19520 | 1.18778 | 1.19590 | 34.81 | 10431.74 |
790 | 2008.11.25 23:15 | buy | 264 | 1.00 | 1.18359 | 0.00000 | 0.00000 | ||
791 | 2008.11.25 23:15 | modify | 264 | 1.00 | 1.18359 | 1.17659 | 1.18470 | ||
792 | 2008.11.25 23:16 | t/p | 264 | 1.00 | 1.18470 | 1.17659 | 1.18470 | 93.70 | 10525.44 |
793 | 2008.11.26 23:33 | sell | 265 | 1.10 | 1.20450 | 0.00000 | 0.00000 | ||
794 | 2008.11.26 23:33 | modify | 265 | 1.10 | 1.20450 | 1.21150 | 1.20340 | ||
795 | 2008.11.26 23:51 | t/p | 265 | 1.10 | 1.20340 | 1.21150 | 1.20340 | 100.55 | 10625.99 |
796 | 2008.12.01 23:31 | sell | 266 | 1.10 | 1.20570 | 0.00000 | 0.00000 | ||
797 | 2008.12.01 23:31 | modify | 266 | 1.10 | 1.20570 | 1.21270 | 1.20460 | ||
798 | 2008.12.01 23:36 | t/p | 266 | 1.10 | 1.20460 | 1.21270 | 1.20460 | 100.46 | 10726.45 |
799 | 2008.12.01 23:58 | sell | 267 | 1.10 | 1.20640 | 0.00000 | 0.00000 | ||
800 | 2008.12.01 23:58 | modify | 267 | 1.10 | 1.20640 | 1.21340 | 1.20530 | ||
801 | 2008.12.02 00:04 | t/p | 267 | 1.10 | 1.20530 | 1.21340 | 1.20530 | 99.32 | 10825.77 |
802 | 2008.12.03 23:00 | buy | 268 | 1.10 | 1.21023 | 0.00000 | 0.00000 | ||
803 | 2008.12.03 23:00 | modify | 268 | 1.10 | 1.21023 | 1.20323 | 1.21220 | ||
804 | 2008.12.04 01:38 | close | 268 | 1.10 | 1.21026 | 1.20323 | 1.21220 | 1.65 | 10827.41 |
805 | 2008.12.08 23:25 | buy | 269 | 1.10 | 1.20313 | 0.00000 | 0.00000 | ||
806 | 2008.12.08 23:25 | modify | 269 | 1.10 | 1.20313 | 1.19613 | 1.20460 | ||
807 | 2008.12.08 23:32 | close | 269 | 1.10 | 1.20410 | 1.19613 | 1.20460 | 88.61 | 10916.02 |
808 | 2008.12.10 23:48 | sell | 270 | 1.10 | 1.19930 | 0.00000 | 0.00000 | ||
809 | 2008.12.10 23:48 | modify | 270 | 1.10 | 1.19930 | 1.20630 | 1.19820 | ||
810 | 2008.12.11 00:06 | t/p | 270 | 1.10 | 1.19820 | 1.20630 | 1.19820 | 97.74 | 11013.77 |
811 | 2008.12.11 00:11 | sell | 271 | 1.10 | 1.19910 | 0.00000 | 0.00000 | ||
812 | 2008.12.11 00:11 | modify | 271 | 1.10 | 1.19910 | 1.20610 | 1.19673 | ||
813 | 2008.12.11 00:27 | close | 271 | 1.10 | 1.19803 | 1.20610 | 1.19673 | 98.24 | 11112.01 |
814 | 2008.12.15 23:23 | buy | 272 | 1.10 | 1.15763 | 0.00000 | 0.00000 | ||
815 | 2008.12.15 23:23 | modify | 272 | 1.10 | 1.15763 | 1.15063 | 1.15870 | ||
816 | 2008.12.15 23:30 | t/p | 272 | 1.10 | 1.15870 | 1.15063 | 1.15870 | 101.58 | 11213.59 |
817 | 2008.12.16 00:20 | buy | 273 | 1.10 | 1.15633 | 0.00000 | 0.00000 | ||
818 | 2008.12.16 00:20 | modify | 273 | 1.10 | 1.15633 | 1.14933 | 1.15880 | ||
819 | 2008.12.16 00:30 | close | 273 | 1.10 | 1.15645 | 1.14933 | 1.15880 | 11.41 | 11225.00 |
820 | 2009.01.07 00:29 | sell | 274 | 1.10 | 1.11750 | 0.00000 | 0.00000 | ||
821 | 2009.01.07 00:29 | modify | 274 | 1.10 | 1.11750 | 1.12450 | 1.11593 | ||
822 | 2009.01.07 00:55 | close | 274 | 1.10 | 1.11613 | 1.12450 | 1.11593 | 135.02 | 11360.02 |
823 | 2009.01.08 00:11 | buy | 275 | 1.10 | 1.10023 | 0.00000 | 0.00000 | ||
824 | 2009.01.08 00:11 | modify | 275 | 1.10 | 1.10023 | 1.09323 | 1.10140 | ||
825 | 2009.01.08 00:30 | close | 275 | 1.10 | 1.10050 | 1.09323 | 1.10140 | 26.99 | 11387.01 |
826 | 2009.01.14 00:05 | sell | 276 | 1.10 | 1.12010 | 0.00000 | 0.00000 | ||
827 | 2009.01.14 00:05 | modify | 276 | 1.10 | 1.12010 | 1.12710 | 1.11863 | ||
828 | 2009.01.14 00:51 | close | 276 | 1.10 | 1.11903 | 1.12710 | 1.11863 | 105.18 | 11492.19 |
829 | 2009.01.19 23:34 | sell | 277 | 1.10 | 1.13340 | 0.00000 | 0.00000 | ||
830 | 2009.01.19 23:34 | modify | 277 | 1.10 | 1.13340 | 1.14040 | 1.13256 | ||
831 | 2009.01.20 01:12 | close | 277 | 1.10 | 1.13283 | 1.14040 | 1.13256 | 54.27 | 11546.45 |
832 | 2009.01.21 23:01 | buy | 278 | 1.20 | 1.15423 | 0.00000 | 0.00000 | ||
833 | 2009.01.21 23:01 | modify | 278 | 1.20 | 1.15423 | 1.14723 | 1.15530 | ||
834 | 2009.01.22 01:55 | close | 278 | 1.20 | 1.15440 | 1.14723 | 1.15530 | 16.49 | 11562.94 |
835 | 2009.01.27 00:11 | buy | 279 | 1.20 | 1.13503 | 0.00000 | 0.00000 | ||
836 | 2009.01.27 00:11 | modify | 279 | 1.20 | 1.13503 | 1.12803 | 1.13710 | ||
837 | 2009.01.27 00:59 | close | 279 | 1.20 | 1.13514 | 1.12803 | 1.13710 | 11.63 | 11574.57 |
838 | 2009.01.27 23:00 | sell | 280 | 1.20 | 1.13960 | 0.00000 | 0.00000 | ||
839 | 2009.01.27 23:00 | modify | 280 | 1.20 | 1.13960 | 1.14660 | 1.13813 | ||
840 | 2009.01.28 01:16 | close | 280 | 1.20 | 1.13993 | 1.14660 | 1.13813 | -35.92 | 11538.65 |
841 | 2009.02.02 23:55 | buy | 281 | 1.20 | 1.16078 | 0.00000 | 0.00000 | ||
842 | 2009.02.02 23:55 | modify | 281 | 1.20 | 1.16078 | 1.15378 | 1.16166 | ||
843 | 2009.02.03 00:04 | close | 281 | 1.20 | 1.16164 | 1.15378 | 1.16166 | 88.45 | 11627.10 |
844 | 2009.02.03 00:08 | sell | 282 | 1.20 | 1.16275 | 0.00000 | 0.00000 | ||
845 | 2009.02.03 00:08 | modify | 282 | 1.20 | 1.16275 | 1.16975 | 1.16083 | ||
846 | 2009.02.03 00:15 | close | 282 | 1.20 | 1.16183 | 1.16975 | 1.16083 | 95.02 | 11722.12 |
847 | 2009.02.05 00:12 | sell | 283 | 1.20 | 1.15990 | 0.00000 | 0.00000 | ||
848 | 2009.02.05 00:12 | modify | 283 | 1.20 | 1.15990 | 1.16690 | 1.15823 | ||
849 | 2009.02.05 00:17 | close | 283 | 1.20 | 1.15883 | 1.16690 | 1.15823 | 110.80 | 11832.92 |
850 | 2009.02.09 23:47 | sell | 284 | 1.20 | 1.16367 | 0.00000 | 0.00000 | ||
851 | 2009.02.09 23:47 | modify | 284 | 1.20 | 1.16367 | 1.17067 | 1.16287 | ||
852 | 2009.02.10 01:23 | close | 284 | 1.20 | 1.16416 | 1.17067 | 1.16287 | -51.69 | 11781.23 |
853 | 2009.02.10 23:48 | buy | 285 | 1.20 | 1.15603 | 0.00000 | 0.00000 | ||
854 | 2009.02.10 23:48 | modify | 285 | 1.20 | 1.15603 | 1.14903 | 1.15720 | ||
855 | 2009.02.11 00:17 | t/p | 285 | 1.20 | 1.15720 | 1.14903 | 1.15720 | 120.94 | 11902.17 |
856 | 2009.02.16 23:01 | buy | 286 | 1.20 | 1.16113 | 0.00000 | 0.00000 | ||
857 | 2009.02.16 23:01 | modify | 286 | 1.20 | 1.16113 | 1.15413 | 1.16190 | ||
858 | 2009.02.17 02:24 | close | 286 | 1.20 | 1.16165 | 1.15413 | 1.16190 | 53.33 | 11955.49 |
859 | 2009.02.17 23:03 | buy | 287 | 1.20 | 1.16755 | 0.00000 | 0.00000 | ||
860 | 2009.02.17 23:03 | modify | 287 | 1.20 | 1.16755 | 1.16055 | 1.16870 | ||
861 | 2009.02.17 23:32 | t/p | 287 | 1.20 | 1.16870 | 1.16055 | 1.16870 | 118.08 | 12073.57 |
862 | 2009.02.18 00:21 | sell | 288 | 1.20 | 1.17045 | 0.00000 | 0.00000 | ||
863 | 2009.02.18 00:21 | modify | 288 | 1.20 | 1.17045 | 1.17745 | 1.16940 | ||
864 | 2009.02.18 01:08 | close | 288 | 1.20 | 1.16946 | 1.17745 | 1.16940 | 101.59 | 12175.16 |
865 | 2009.02.18 23:56 | sell | 289 | 1.20 | 1.17794 | 0.00000 | 0.00000 | ||
866 | 2009.02.18 23:56 | modify | 289 | 1.20 | 1.17794 | 1.18494 | 1.17688 | ||
867 | 2009.02.19 00:14 | t/p | 289 | 1.20 | 1.17688 | 1.18494 | 1.17688 | 104.55 | 12279.71 |
868 | 2009.02.25 00:20 | buy | 290 | 1.20 | 1.15921 | 0.00000 | 0.00000 | ||
869 | 2009.02.25 00:20 | modify | 290 | 1.20 | 1.15921 | 1.15221 | 1.16050 | ||
870 | 2009.02.25 00:34 | close | 290 | 1.20 | 1.15981 | 1.15221 | 1.16050 | 62.08 | 12341.79 |
871 | 2009.03.02 23:57 | buy | 291 | 1.20 | 1.17453 | 0.00000 | 0.00000 | ||
872 | 2009.03.02 23:57 | modify | 291 | 1.20 | 1.17453 | 1.16753 | 1.17560 | ||
873 | 2009.03.03 00:01 | close | 291 | 1.20 | 1.17553 | 1.16753 | 1.17560 | 101.69 | 12443.48 |
874 | 2009.03.03 00:15 | sell | 292 | 1.20 | 1.17648 | 0.00000 | 0.00000 | ||
875 | 2009.03.03 00:15 | modify | 292 | 1.20 | 1.17648 | 1.18348 | 1.17553 | ||
876 | 2009.03.03 00:50 | close | 292 | 1.20 | 1.17601 | 1.18348 | 1.17553 | 47.96 | 12491.44 |
877 | 2009.03.03 23:01 | sell | 293 | 1.20 | 1.17576 | 0.00000 | 0.00000 | ||
878 | 2009.03.03 23:01 | modify | 293 | 1.20 | 1.17576 | 1.18276 | 1.17470 | ||
879 | 2009.03.04 00:00 | close | 293 | 1.20 | 1.17533 | 1.18276 | 1.17470 | 42.72 | 12534.15 |
880 | 2009.03.04 23:31 | buy | 294 | 1.30 | 1.16997 | 0.00000 | 0.00000 | ||
881 | 2009.03.04 23:31 | modify | 294 | 1.30 | 1.16997 | 1.16297 | 1.17110 | ||
882 | 2009.03.05 02:00 | close | 294 | 1.30 | 1.16940 | 1.16297 | 1.17110 | -64.65 | 12469.51 |
883 | 2009.03.09 23:32 | sell | 295 | 1.20 | 1.15980 | 0.00000 | 0.00000 | ||
884 | 2009.03.09 23:32 | modify | 295 | 1.20 | 1.15980 | 1.16680 | 1.15883 | ||
885 | 2009.03.10 00:02 | close | 295 | 1.20 | 1.15913 | 1.16680 | 1.15883 | 68.18 | 12537.68 |
886 | 2009.03.10 00:23 | sell | 296 | 1.30 | 1.15987 | 0.00000 | 0.00000 | ||
887 | 2009.03.10 00:23 | modify | 296 | 1.30 | 1.15987 | 1.16687 | 1.15853 | ||
888 | 2009.03.10 01:39 | close | 296 | 1.30 | 1.15953 | 1.16687 | 1.15853 | 38.12 | 12575.80 |
889 | 2009.03.10 23:43 | buy | 297 | 1.30 | 1.15963 | 0.00000 | 0.00000 | ||
890 | 2009.03.10 23:43 | modify | 297 | 1.30 | 1.15963 | 1.15263 | 1.16080 | ||
891 | 2009.03.11 00:00 | close | 297 | 1.30 | 1.16022 | 1.15263 | 1.16080 | 65.68 | 12641.49 |
892 | 2009.03.11 00:27 | buy | 298 | 1.30 | 1.15918 | 0.00000 | 0.00000 | ||
893 | 2009.03.11 00:27 | modify | 298 | 1.30 | 1.15918 | 1.15218 | 1.16022 | ||
894 | 2009.03.11 00:39 | close | 298 | 1.30 | 1.15930 | 1.15218 | 1.16022 | 13.46 | 12654.95 |
895 | 2009.03.11 23:24 | sell | 299 | 1.30 | 1.15390 | 0.00000 | 0.00000 | ||
896 | 2009.03.11 23:24 | modify | 299 | 1.30 | 1.15390 | 1.16090 | 1.15280 | ||
897 | 2009.03.11 23:50 | close | 299 | 1.30 | 1.15303 | 1.16090 | 1.15280 | 98.09 | 12753.04 |
898 | 2009.03.16 23:11 | buy | 300 | 1.30 | 1.18397 | 0.00000 | 0.00000 | ||
899 | 2009.03.16 23:11 | modify | 300 | 1.30 | 1.18397 | 1.17697 | 1.18520 | ||
900 | 2009.03.16 23:26 | close | 300 | 1.30 | 1.18490 | 1.17697 | 1.18520 | 102.03 | 12855.07 |
901 | 2009.03.16 23:40 | buy | 301 | 1.30 | 1.18380 | 0.00000 | 0.00000 | ||
902 | 2009.03.16 23:40 | modify | 301 | 1.30 | 1.18380 | 1.17680 | 1.18483 | ||
903 | 2009.03.16 23:53 | close | 301 | 1.30 | 1.18452 | 1.17680 | 1.18483 | 79.02 | 12934.09 |
904 | 2009.03.18 00:27 | buy | 302 | 1.30 | 1.18123 | 0.00000 | 0.00000 | ||
905 | 2009.03.18 00:27 | modify | 302 | 1.30 | 1.18123 | 1.17423 | 1.18192 | ||
906 | 2009.03.18 02:06 | close | 302 | 1.30 | 1.18077 | 1.17423 | 1.18192 | -50.64 | 12883.45 |
907 | 2009.03.23 23:40 | sell | 303 | 1.30 | 1.12542 | 0.00000 | 0.00000 | ||
908 | 2009.03.23 23:40 | modify | 303 | 1.30 | 1.12542 | 1.13242 | 1.12442 | ||
909 | 2009.03.24 00:36 | close | 303 | 1.30 | 1.12512 | 1.13242 | 1.12442 | 33.38 | 12916.83 |
910 | 2009.03.24 23:46 | buy | 304 | 1.30 | 1.13083 | 0.00000 | 0.00000 | ||
911 | 2009.03.24 23:46 | modify | 304 | 1.30 | 1.13083 | 1.12383 | 1.13198 | ||
912 | 2009.03.25 00:13 | close | 304 | 1.30 | 1.13150 | 1.12383 | 1.13198 | 76.55 | 12993.38 |
913 | 2009.03.25 00:28 | buy | 305 | 1.30 | 1.13073 | 0.00000 | 0.00000 | ||
914 | 2009.03.25 00:28 | modify | 305 | 1.30 | 1.13073 | 1.12373 | 1.13148 | ||
915 | 2009.03.25 00:30 | close | 305 | 1.30 | 1.13084 | 1.12373 | 1.13148 | 12.65 | 13006.03 |
916 | 2009.03.25 23:00 | sell | 306 | 1.30 | 1.12115 | 0.00000 | 0.00000 | ||
917 | 2009.03.25 23:00 | modify | 306 | 1.30 | 1.12115 | 1.12815 | 1.12026 | ||
918 | 2009.03.26 00:05 | close | 306 | 1.30 | 1.12072 | 1.12815 | 1.12026 | 46.04 | 13052.08 |
919 | 2009.03.26 23:02 | buy | 307 | 1.30 | 1.12656 | 0.00000 | 0.00000 | ||
920 | 2009.03.26 23:02 | modify | 307 | 1.30 | 1.12656 | 1.11956 | 1.12762 | ||
921 | 2009.03.26 23:10 | close | 307 | 1.30 | 1.12700 | 1.11956 | 1.12762 | 50.75 | 13102.83 |
922 | 2009.03.31 01:03 | sell | 308 | 1.30 | 1.14911 | 0.00000 | 0.00000 | ||
923 | 2009.03.31 01:03 | modify | 308 | 1.30 | 1.14911 | 1.15611 | 1.14841 | ||
924 | 2009.03.31 03:15 | close | 308 | 1.30 | 1.15018 | 1.15611 | 1.14841 | -120.94 | 12981.89 |
925 | 2009.04.01 01:02 | buy | 309 | 1.30 | 1.13815 | 0.00000 | 0.00000 | ||
926 | 2009.04.01 01:02 | modify | 309 | 1.30 | 1.13815 | 1.13115 | 1.13987 | ||
927 | 2009.04.01 01:39 | close | 309 | 1.30 | 1.13836 | 1.13115 | 1.13987 | 23.98 | 13005.87 |
928 | 2009.04.02 00:10 | sell | 310 | 1.30 | 1.14699 | 0.00000 | 0.00000 | ||
929 | 2009.04.02 00:10 | modify | 310 | 1.30 | 1.14699 | 1.15399 | 1.14580 | ||
930 | 2009.04.02 00:57 | close | 310 | 1.30 | 1.14628 | 1.15399 | 1.14580 | 80.52 | 13086.39 |
931 | 2009.04.07 00:37 | sell | 311 | 1.30 | 1.13748 | 0.00000 | 0.00000 | ||
932 | 2009.04.07 00:37 | modify | 311 | 1.30 | 1.13748 | 1.14448 | 1.13618 | ||
933 | 2009.04.07 00:44 | close | 311 | 1.30 | 1.13676 | 1.14448 | 1.13618 | 82.34 | 13168.73 |
934 | 2009.04.07 01:10 | sell | 312 | 1.30 | 1.13751 | 0.00000 | 0.00000 | ||
935 | 2009.04.07 01:10 | modify | 312 | 1.30 | 1.13751 | 1.14451 | 1.13653 | ||
936 | 2009.04.07 01:58 | close | 312 | 1.30 | 1.13695 | 1.14451 | 1.13653 | 64.03 | 13232.76 |
937 | 2009.04.08 01:28 | buy | 313 | 1.30 | 1.14187 | 0.00000 | 0.00000 | ||
938 | 2009.04.08 01:28 | modify | 313 | 1.30 | 1.14187 | 1.13487 | 1.14288 | ||
939 | 2009.04.08 01:30 | close | 313 | 1.30 | 1.14198 | 1.13487 | 1.14288 | 12.52 | 13245.28 |
940 | 2009.04.09 00:11 | buy | 314 | 1.30 | 1.14703 | 0.00000 | 0.00000 | ||
941 | 2009.04.09 00:11 | modify | 314 | 1.30 | 1.14703 | 1.14003 | 1.14796 | ||
942 | 2009.04.09 00:20 | close | 314 | 1.30 | 1.14759 | 1.14003 | 1.14796 | 63.44 | 13308.72 |
943 | 2009.04.14 00:43 | sell | 315 | 1.30 | 1.13389 | 0.00000 | 0.00000 | ||
944 | 2009.04.14 00:43 | modify | 315 | 1.30 | 1.13389 | 1.14089 | 1.13292 | ||
945 | 2009.04.14 01:00 | close | 315 | 1.30 | 1.13310 | 1.14089 | 1.13292 | 90.64 | 13399.36 |
946 | 2009.04.15 00:13 | sell | 316 | 1.30 | 1.13879 | 0.00000 | 0.00000 | ||
947 | 2009.04.15 00:13 | modify | 316 | 1.30 | 1.13879 | 1.14579 | 1.13784 | ||
948 | 2009.04.15 00:31 | t/p | 316 | 1.30 | 1.13784 | 1.14579 | 1.13784 | 108.54 | 13507.90 |
949 | 2009.04.15 00:44 | buy | 317 | 1.40 | 1.13658 | 0.00000 | 0.00000 | ||
950 | 2009.04.15 00:44 | modify | 317 | 1.40 | 1.13658 | 1.12958 | 1.13765 | ||
951 | 2009.04.15 00:45 | close | 317 | 1.40 | 1.13750 | 1.12958 | 1.13765 | 113.23 | 13621.13 |
952 | 2009.04.16 00:07 | buy | 318 | 1.40 | 1.14220 | 0.00000 | 0.00000 | ||
953 | 2009.04.16 00:07 | modify | 318 | 1.40 | 1.14220 | 1.13520 | 1.14330 | ||
954 | 2009.04.16 00:21 | close | 318 | 1.40 | 1.14323 | 1.13520 | 1.14330 | 126.13 | 13747.26 |
955 | 2009.04.16 00:46 | sell | 319 | 1.40 | 1.14410 | 0.00000 | 0.00000 | ||
956 | 2009.04.16 00:46 | modify | 319 | 1.40 | 1.14410 | 1.15110 | 1.14313 | ||
957 | 2009.04.16 01:38 | close | 319 | 1.40 | 1.14338 | 1.15110 | 1.14313 | 88.16 | 13835.42 |
958 | 2009.04.22 00:30 | sell | 320 | 1.40 | 1.16849 | 0.00000 | 0.00000 | ||
959 | 2009.04.22 00:30 | modify | 320 | 1.40 | 1.16849 | 1.17549 | 1.16781 | ||
960 | 2009.04.22 00:33 | close | 320 | 1.40 | 1.16804 | 1.17549 | 1.16781 | 53.94 | 13889.36 |
961 | 2009.04.23 00:15 | sell | 321 | 1.40 | 1.16463 | 0.00000 | 0.00000 | ||
962 | 2009.04.23 00:15 | modify | 321 | 1.40 | 1.16463 | 1.17163 | 1.16371 | ||
963 | 2009.04.23 00:34 | close | 321 | 1.40 | 1.16406 | 1.17163 | 1.16371 | 68.55 | 13957.91 |
964 | 2009.04.28 00:20 | sell | 322 | 1.40 | 1.15649 | 0.00000 | 0.00000 | ||
965 | 2009.04.28 00:20 | modify | 322 | 1.40 | 1.15649 | 1.16349 | 1.15565 | ||
966 | 2009.04.28 01:09 | close | 322 | 1.40 | 1.15614 | 1.16349 | 1.15565 | 42.38 | 14000.29 |
967 | 2009.05.05 00:12 | buy | 323 | 1.40 | 1.12597 | 0.00000 | 0.00000 | ||
968 | 2009.05.05 00:12 | modify | 323 | 1.40 | 1.12597 | 1.11897 | 1.12684 | ||
969 | 2009.05.05 00:45 | close | 323 | 1.40 | 1.12635 | 1.11897 | 1.12684 | 47.23 | 14047.52 |
970 | 2009.05.05 01:18 | buy | 324 | 1.40 | 1.12519 | 0.00000 | 0.00000 | ||
971 | 2009.05.05 01:18 | modify | 324 | 1.40 | 1.12519 | 1.11819 | 1.12586 | ||
972 | 2009.05.05 01:30 | close | 324 | 1.40 | 1.12551 | 1.11819 | 1.12586 | 39.80 | 14087.32 |
973 | 2009.05.06 00:24 | sell | 325 | 1.40 | 1.13388 | 0.00000 | 0.00000 | ||
974 | 2009.05.06 00:24 | modify | 325 | 1.40 | 1.13388 | 1.14088 | 1.13289 | ||
975 | 2009.05.06 01:21 | close | 325 | 1.40 | 1.13328 | 1.14088 | 1.13289 | 74.12 | 14161.44 |
976 | 2009.05.07 00:15 | sell | 326 | 1.40 | 1.13244 | 0.00000 | 0.00000 | ||
977 | 2009.05.07 00:15 | modify | 326 | 1.40 | 1.13244 | 1.13944 | 1.13132 | ||
978 | 2009.05.07 04:30 | close | 326 | 1.40 | 1.13398 | 1.13944 | 1.13132 | -190.13 | 13971.31 |
979 | 2009.05.12 01:25 | sell | 327 | 1.40 | 1.11015 | 0.00000 | 0.00000 | ||
980 | 2009.05.12 01:25 | modify | 327 | 1.40 | 1.11015 | 1.11715 | 1.10966 | ||
981 | 2009.05.12 01:32 | close | 327 | 1.40 | 1.10982 | 1.11715 | 1.10966 | 41.63 | 14012.94 |
982 | 2009.05.13 00:04 | buy | 328 | 1.40 | 1.10522 | 0.00000 | 0.00000 | ||
983 | 2009.05.13 00:04 | modify | 328 | 1.40 | 1.10522 | 1.09822 | 1.10597 | ||
984 | 2009.05.13 00:15 | close | 328 | 1.40 | 1.10579 | 1.09822 | 1.10597 | 72.17 | 14085.11 |
985 | 2009.05.20 00:14 | sell | 329 | 1.40 | 1.10940 | 0.00000 | 0.00000 | ||
986 | 2009.05.20 00:14 | modify | 329 | 1.40 | 1.10940 | 1.11640 | 1.10860 | ||
987 | 2009.05.20 01:44 | close | 329 | 1.40 | 1.10946 | 1.11640 | 1.10860 | -7.57 | 14077.54 |
988 | 2009.05.26 00:20 | sell | 330 | 1.40 | 1.08325 | 0.00000 | 0.00000 | ||
989 | 2009.05.26 00:20 | modify | 330 | 1.40 | 1.08325 | 1.09025 | 1.08280 | ||
990 | 2009.05.26 00:30 | close | 330 | 1.40 | 1.08287 | 1.09025 | 1.08280 | 49.13 | 14126.67 |
991 | 2009.05.27 01:02 | buy | 331 | 1.40 | 1.08355 | 0.00000 | 0.00000 | ||
992 | 2009.05.27 01:02 | modify | 331 | 1.40 | 1.08355 | 1.07655 | 1.08420 | ||
993 | 2009.05.27 01:09 | close | 331 | 1.40 | 1.08397 | 1.07655 | 1.08420 | 54.25 | 14180.92 |
994 | 2009.05.28 00:48 | sell | 332 | 1.40 | 1.09304 | 0.00000 | 0.00000 | ||
995 | 2009.05.28 00:48 | modify | 332 | 1.40 | 1.09304 | 1.10004 | 1.09190 | ||
996 | 2009.05.28 01:31 | close | 332 | 1.40 | 1.09239 | 1.10004 | 1.09190 | 83.30 | 14264.22 |
997 | 2009.06.03 01:29 | sell | 333 | 1.40 | 1.06199 | 0.00000 | 0.00000 | ||
998 | 2009.06.03 01:29 | modify | 333 | 1.40 | 1.06199 | 1.06899 | 1.06142 | ||
999 | 2009.06.03 01:35 | close | 333 | 1.40 | 1.06161 | 1.06899 | 1.06142 | 50.11 | 14314.33 |
1000 | 2009.06.04 00:09 | buy | 334 | 1.40 | 1.06990 | 0.00000 | 0.00000 | ||
1001 | 2009.06.04 00:09 | modify | 334 | 1.40 | 1.06990 | 1.06290 | 1.07079 | ||
1002 | 2009.06.04 00:17 | close | 334 | 1.40 | 1.07057 | 1.06290 | 1.07079 | 87.62 | 14401.95 |
1003 | 2009.06.05 00:03 | buy | 335 | 1.40 | 1.06833 | 0.00000 | 0.00000 | ||
1004 | 2009.06.05 00:03 | modify | 335 | 1.40 | 1.06833 | 1.06133 | 1.06904 | ||
1005 | 2009.06.05 00:23 | close | 335 | 1.40 | 1.06844 | 1.06133 | 1.06904 | 14.41 | 14416.36 |
1006 | 2009.06.09 01:07 | buy | 336 | 1.40 | 1.09086 | 0.00000 | 0.00000 | ||
1007 | 2009.06.09 01:07 | modify | 336 | 1.40 | 1.09086 | 1.08386 | 1.09157 | ||
1008 | 2009.06.09 01:20 | close | 336 | 1.40 | 1.09137 | 1.08386 | 1.09157 | 65.42 | 14481.78 |
1009 | 2009.06.10 00:55 | buy | 337 | 1.40 | 1.07777 | 0.00000 | 0.00000 | ||
1010 | 2009.06.10 00:55 | modify | 337 | 1.40 | 1.07777 | 1.07077 | 1.07836 | ||
1011 | 2009.06.10 01:31 | close | 337 | 1.40 | 1.07809 | 1.07077 | 1.07836 | 41.55 | 14523.33 |
1012 | 2009.06.11 00:33 | sell | 338 | 1.50 | 1.08187 | 0.00000 | 0.00000 | ||
1013 | 2009.06.11 00:33 | modify | 338 | 1.50 | 1.08187 | 1.08887 | 1.08093 | ||
1014 | 2009.06.11 01:25 | close | 338 | 1.50 | 1.08129 | 1.08887 | 1.08093 | 80.46 | 14603.79 |
1015 | 2009.06.16 01:21 | sell | 339 | 1.50 | 1.09283 | 0.00000 | 0.00000 | ||
1016 | 2009.06.16 01:21 | modify | 339 | 1.50 | 1.09283 | 1.09983 | 1.09212 | ||
1017 | 2009.06.16 01:49 | close | 339 | 1.50 | 1.09239 | 1.09983 | 1.09212 | 60.42 | 14664.21 |
1018 | 2009.06.17 01:07 | sell | 340 | 1.50 | 1.08906 | 0.00000 | 0.00000 | ||
1019 | 2009.06.17 01:07 | modify | 340 | 1.50 | 1.08906 | 1.09606 | 1.08854 | ||
1020 | 2009.06.17 01:21 | close | 340 | 1.50 | 1.08861 | 1.09606 | 1.08854 | 62.01 | 14726.22 |
1021 | 2009.06.18 00:01 | sell | 341 | 1.50 | 1.08007 | 0.00000 | 0.00000 | ||
1022 | 2009.06.18 00:01 | modify | 341 | 1.50 | 1.08007 | 1.08707 | 1.07934 | ||
1023 | 2009.06.18 00:15 | close | 341 | 1.50 | 1.07941 | 1.08707 | 1.07934 | 91.72 | 14817.94 |
1024 | 2009.06.30 00:04 | buy | 342 | 1.50 | 1.08208 | 0.00000 | 0.00000 | ||
1025 | 2009.06.30 00:04 | modify | 342 | 1.50 | 1.08208 | 1.07508 | 1.08273 | ||
1026 | 2009.06.30 00:11 | close | 342 | 1.50 | 1.08250 | 1.07508 | 1.08273 | 58.20 | 14876.14 |
1027 | 2009.06.30 00:57 | sell | 343 | 1.50 | 1.08358 | 0.00000 | 0.00000 | ||
1028 | 2009.06.30 00:57 | modify | 343 | 1.50 | 1.08358 | 1.09058 | 1.08300 | ||
1029 | 2009.06.30 01:53 | close | 343 | 1.50 | 1.08319 | 1.09058 | 1.08300 | 54.01 | 14930.15 |
1030 | 2009.07.02 01:28 | sell | 344 | 1.50 | 1.07534 | 0.00000 | 0.00000 | ||
1031 | 2009.07.02 01:28 | modify | 344 | 1.50 | 1.07534 | 1.08234 | 1.07432 | ||
1032 | 2009.07.02 02:25 | close | 344 | 1.50 | 1.07503 | 1.08234 | 1.07432 | 43.25 | 14973.40 |
1033 | 2009.07.14 01:03 | buy | 345 | 1.50 | 1.08223 | 0.00000 | 0.00000 | ||
1034 | 2009.07.14 01:03 | modify | 345 | 1.50 | 1.08223 | 1.07523 | 1.08272 | ||
1035 | 2009.07.14 01:06 | close | 345 | 1.50 | 1.08254 | 1.07523 | 1.08272 | 42.95 | 15016.35 |
1036 | 2009.07.15 00:02 | buy | 346 | 1.50 | 1.08838 | 0.00000 | 0.00000 | ||
1037 | 2009.07.15 00:02 | modify | 346 | 1.50 | 1.08838 | 1.08138 | 1.08943 | ||
1038 | 2009.07.15 01:16 | close | 346 | 1.50 | 1.08868 | 1.08138 | 1.08943 | 41.33 | 15057.68 |
1039 | 2009.07.16 00:47 | sell | 347 | 1.50 | 1.07504 | 0.00000 | 0.00000 | ||
1040 | 2009.07.16 00:47 | modify | 347 | 1.50 | 1.07504 | 1.08204 | 1.07448 | ||
1041 | 2009.07.16 01:01 | close | 347 | 1.50 | 1.07471 | 1.08204 | 1.07448 | 46.06 | 15103.74 |
1042 | 2009.07.16 01:08 | sell | 348 | 1.50 | 1.07522 | 0.00000 | 0.00000 | ||
1043 | 2009.07.16 01:08 | modify | 348 | 1.50 | 1.07522 | 1.08222 | 1.07459 | ||
1044 | 2009.07.16 01:58 | close | 348 | 1.50 | 1.07491 | 1.08222 | 1.07459 | 43.26 | 15147.00 |
1045 | 2009.07.22 00:28 | buy | 349 | 1.50 | 1.06654 | 0.00000 | 0.00000 | ||
1046 | 2009.07.22 00:28 | modify | 349 | 1.50 | 1.06654 | 1.05954 | 1.06729 | ||
1047 | 2009.07.22 02:28 | close | 349 | 1.50 | 1.06686 | 1.05954 | 1.06729 | 44.99 | 15191.99 |
1048 | 2009.07.23 00:32 | sell | 350 | 1.50 | 1.06640 | 0.00000 | 0.00000 | ||
1049 | 2009.07.23 00:32 | modify | 350 | 1.50 | 1.06640 | 1.07340 | 1.06576 | ||
1050 | 2009.07.23 02:06 | close | 350 | 1.50 | 1.06671 | 1.07340 | 1.06576 | -43.59 | 15148.40 |
1051 | 2009.07.29 00:22 | buy | 351 | 1.50 | 1.07459 | 0.00000 | 0.00000 | ||
1052 | 2009.07.29 00:22 | modify | 351 | 1.50 | 1.07459 | 1.06759 | 1.07531 | ||
1053 | 2009.07.29 00:34 | close | 351 | 1.50 | 1.07521 | 1.06759 | 1.07531 | 86.49 | 15234.89 |
1054 | 2009.07.30 00:44 | sell | 352 | 1.50 | 1.08836 | 0.00000 | 0.00000 | ||
1055 | 2009.07.30 00:44 | modify | 352 | 1.50 | 1.08836 | 1.09536 | 1.08766 | ||
1056 | 2009.07.30 01:13 | close | 352 | 1.50 | 1.08773 | 1.09536 | 1.08766 | 86.88 | 15321.77 |
1057 | 2009.08.11 00:02 | buy | 353 | 1.50 | 1.08519 | 0.00000 | 0.00000 | ||
1058 | 2009.08.11 00:02 | modify | 353 | 1.50 | 1.08519 | 1.07819 | 1.08570 | ||
1059 | 2009.08.11 00:11 | close | 353 | 1.50 | 1.08549 | 1.07819 | 1.08570 | 41.46 | 15363.23 |
1060 | 2009.08.11 00:53 | buy | 354 | 1.50 | 1.08501 | 0.00000 | 0.00000 | ||
1061 | 2009.08.11 00:53 | modify | 354 | 1.50 | 1.08501 | 1.07801 | 1.08550 | ||
1062 | 2009.08.11 01:30 | close | 354 | 1.50 | 1.08516 | 1.07801 | 1.08550 | 20.73 | 15383.96 |
1063 | 2009.08.13 00:00 | sell | 355 | 1.50 | 1.07830 | 0.00000 | 0.00000 | ||
1064 | 2009.08.13 00:00 | modify | 355 | 1.50 | 1.07830 | 1.08530 | 1.07742 | ||
1065 | 2009.08.13 00:21 | t/p | 355 | 1.50 | 1.07742 | 1.08530 | 1.07742 | 122.52 | 15506.48 |
1066 | 2009.08.18 00:36 | sell | 356 | 1.60 | 1.07853 | 0.00000 | 0.00000 | ||
1067 | 2009.08.18 00:36 | modify | 356 | 1.60 | 1.07853 | 1.08553 | 1.07800 | ||
1068 | 2009.08.18 01:36 | close | 356 | 1.60 | 1.07819 | 1.08553 | 1.07800 | 50.45 | 15556.93 |
1069 | 2009.08.20 00:44 | buy | 357 | 1.60 | 1.06503 | 0.00000 | 0.00000 | ||
1070 | 2009.08.20 00:44 | modify | 357 | 1.60 | 1.06503 | 1.05803 | 1.06555 | ||
1071 | 2009.08.20 01:30 | close | 357 | 1.60 | 1.06523 | 1.05803 | 1.06555 | 30.04 | 15586.97 |
1072 | 2009.08.26 00:09 | sell | 358 | 1.60 | 1.06143 | 0.00000 | 0.00000 | ||
1073 | 2009.08.26 00:09 | modify | 358 | 1.60 | 1.06143 | 1.06843 | 1.06090 | ||
1074 | 2009.08.26 00:39 | close | 358 | 1.60 | 1.06113 | 1.06843 | 1.06090 | 45.23 | 15632.20 |
1075 | 2009.08.26 00:52 | sell | 359 | 1.60 | 1.06147 | 0.00000 | 0.00000 | ||
1076 | 2009.08.26 00:52 | modify | 359 | 1.60 | 1.06147 | 1.06847 | 1.06100 | ||
1077 | 2009.08.26 02:01 | close | 359 | 1.60 | 1.06118 | 1.06847 | 1.06100 | 43.72 | 15675.92 |
1078 | 2009.08.27 00:42 | sell | 360 | 1.60 | 1.06843 | 0.00000 | 0.00000 | ||
1079 | 2009.08.27 00:42 | modify | 360 | 1.60 | 1.06843 | 1.07543 | 1.06790 | ||
1080 | 2009.08.27 01:20 | close | 360 | 1.60 | 1.06812 | 1.07543 | 1.06790 | 46.44 | 15722.36 |
1081 | 2009.09.03 00:57 | sell | 361 | 1.60 | 1.06113 | 0.00000 | 0.00000 | ||
1082 | 2009.09.03 00:57 | modify | 361 | 1.60 | 1.06113 | 1.06813 | 1.06060 | ||
1083 | 2009.09.03 01:21 | close | 361 | 1.60 | 1.06082 | 1.06813 | 1.06060 | 46.76 | 15769.12 |
1084 | 2009.09.09 00:00 | sell | 362 | 1.60 | 1.04732 | 0.00000 | 0.00000 | ||
1085 | 2009.09.09 00:00 | modify | 362 | 1.60 | 1.04732 | 1.05432 | 1.04678 | ||
1086 | 2009.09.09 00:08 | t/p | 362 | 1.60 | 1.04678 | 1.05432 | 1.04678 | 82.54 | 15851.66 |
1087 | 2009.09.09 00:19 | sell | 363 | 1.60 | 1.04698 | 0.00000 | 0.00000 | ||
1088 | 2009.09.09 00:19 | modify | 363 | 1.60 | 1.04698 | 1.05398 | 1.04643 | ||
1089 | 2009.09.09 00:50 | close | 363 | 1.60 | 1.04663 | 1.05398 | 1.04643 | 53.51 | 15905.17 |
1090 | 2009.09.09 00:51 | buy | 364 | 1.60 | 1.04625 | 0.00000 | 0.00000 | ||
1091 | 2009.09.09 00:51 | modify | 364 | 1.60 | 1.04625 | 1.03925 | 1.04705 | ||
1092 | 2009.09.09 01:15 | close | 364 | 1.60 | 1.04673 | 1.03925 | 1.04705 | 73.37 | 15978.54 |
1093 | 2009.09.10 00:13 | buy | 365 | 1.60 | 1.04077 | 0.00000 | 0.00000 | ||
1094 | 2009.09.10 00:13 | modify | 365 | 1.60 | 1.04077 | 1.03377 | 1.04153 | ||
1095 | 2009.09.10 01:21 | close | 365 | 1.60 | 1.04109 | 1.03377 | 1.04153 | 49.18 | 16027.72 |
1096 | 2009.09.15 00:39 | buy | 366 | 1.60 | 1.03395 | 0.00000 | 0.00000 | ||
1097 | 2009.09.15 00:39 | modify | 366 | 1.60 | 1.03395 | 1.02695 | 1.03462 | ||
1098 | 2009.09.15 01:07 | close | 366 | 1.60 | 1.03426 | 1.02695 | 1.03462 | 47.96 | 16075.68 |
1099 | 2009.09.16 01:28 | buy | 367 | 1.60 | 1.03416 | 0.00000 | 0.00000 | ||
1100 | 2009.09.16 01:28 | modify | 367 | 1.60 | 1.03416 | 1.02716 | 1.03470 | ||
1101 | 2009.09.16 01:38 | close | 367 | 1.60 | 1.03427 | 1.02716 | 1.03470 | 17.02 | 16092.70 |
1102 | 2009.09.23 00:05 | sell | 368 | 1.60 | 1.02407 | 0.00000 | 0.00000 | ||
1103 | 2009.09.23 00:05 | modify | 368 | 1.60 | 1.02407 | 1.03107 | 1.02360 | ||
1104 | 2009.09.23 00:45 | close | 368 | 1.60 | 1.02377 | 1.03107 | 1.02360 | 46.89 | 16139.59 |
1105 | 2009.09.24 00:39 | sell | 369 | 1.60 | 1.02778 | 0.00000 | 0.00000 | ||
1106 | 2009.09.24 00:39 | modify | 369 | 1.60 | 1.02778 | 1.03478 | 1.02689 | ||
1107 | 2009.09.24 01:46 | close | 369 | 1.60 | 1.02746 | 1.03478 | 1.02689 | 49.83 | 16189.42 |
1108 | 2009.09.25 00:09 | buy | 370 | 1.60 | 1.02949 | 0.00000 | 0.00000 | ||
1109 | 2009.09.25 00:09 | modify | 370 | 1.60 | 1.02949 | 1.02249 | 1.03012 | ||
1110 | 2009.09.25 00:10 | close | 370 | 1.60 | 1.02961 | 1.02249 | 1.03012 | 18.65 | 16208.07 |
1111 | 2009.09.29 00:07 | buy | 371 | 1.60 | 1.03209 | 0.00000 | 0.00000 | ||
1112 | 2009.09.29 00:07 | modify | 371 | 1.60 | 1.03209 | 1.02509 | 1.03282 | ||
1113 | 2009.09.29 00:37 | close | 371 | 1.60 | 1.03276 | 1.02509 | 1.03282 | 103.80 | 16311.87 |
1114 | 2009.10.09 00:00 | buy | 372 | 1.60 | 1.02592 | 0.00000 | 0.00000 | ||
1115 | 2009.10.09 00:00 | modify | 372 | 1.60 | 1.02592 | 1.01892 | 1.02646 | ||
1116 | 2009.10.09 00:19 | close | 372 | 1.60 | 1.02603 | 1.01892 | 1.02646 | 17.15 | 16329.02 |
1117 | 2009.10.13 00:47 | buy | 373 | 1.60 | 1.02643 | 0.00000 | 0.00000 | ||
1118 | 2009.10.13 00:47 | modify | 373 | 1.60 | 1.02643 | 1.01943 | 1.02690 | ||
1119 | 2009.10.13 03:55 | close | 373 | 1.60 | 1.02654 | 1.01943 | 1.02690 | 17.14 | 16346.16 |
1120 | 2009.10.15 00:39 | buy | 374 | 1.60 | 1.01436 | 0.00000 | 0.00000 | ||
1121 | 2009.10.15 00:39 | modify | 374 | 1.60 | 1.01436 | 1.00736 | 1.01490 | ||
1122 | 2009.10.15 01:09 | close | 374 | 1.60 | 1.01468 | 1.00736 | 1.01490 | 50.46 | 16396.62 |
1123 | 2009.10.15 01:14 | buy | 375 | 1.60 | 1.01438 | 0.00000 | 0.00000 | ||
1124 | 2009.10.15 01:14 | modify | 375 | 1.60 | 1.01438 | 1.00738 | 1.01491 | ||
1125 | 2009.10.15 01:30 | close | 375 | 1.60 | 1.01449 | 1.00738 | 1.01491 | 17.35 | 16413.97 |
1126 | 2009.10.20 00:00 | buy | 376 | 1.60 | 1.01113 | 0.00000 | 0.00000 | ||
1127 | 2009.10.20 00:00 | modify | 376 | 1.60 | 1.01113 | 1.00413 | 1.01166 | ||
1128 | 2009.10.20 00:13 | t/p | 376 | 1.60 | 1.01166 | 1.00413 | 1.01166 | 83.82 | 16497.79 |
1129 | 2009.10.20 00:18 | buy | 377 | 1.60 | 1.01143 | 0.00000 | 0.00000 | ||
1130 | 2009.10.20 00:18 | modify | 377 | 1.60 | 1.01143 | 1.00443 | 1.01203 | ||
1131 | 2009.10.20 01:17 | close | 377 | 1.60 | 1.01177 | 1.00443 | 1.01203 | 53.77 | 16551.56 |
1132 | 2009.10.22 00:49 | sell | 378 | 1.70 | 1.00691 | 0.00000 | 0.00000 | ||
1133 | 2009.10.22 00:49 | modify | 378 | 1.70 | 1.00691 | 1.01391 | 1.00629 | ||
1134 | 2009.10.22 00:56 | close | 378 | 1.70 | 1.00644 | 1.01391 | 1.00629 | 79.39 | 16630.95 |
1135 | 2009.10.22 01:20 | buy | 379 | 1.70 | 1.00579 | 0.00000 | 0.00000 | ||
1136 | 2009.10.22 01:20 | modify | 379 | 1.70 | 1.00579 | 0.99879 | 1.00630 | ||
1137 | 2009.10.22 02:55 | close | 379 | 1.70 | 1.00610 | 0.99879 | 1.00630 | 52.38 | 16683.33 |
1138 | 2009.10.23 00:02 | sell | 380 | 1.70 | 1.00500 | 0.00000 | 0.00000 | ||
1139 | 2009.10.23 00:02 | modify | 380 | 1.70 | 1.00500 | 1.01200 | 1.00448 | ||
1140 | 2009.10.23 02:01 | close | 380 | 1.70 | 1.00472 | 1.01200 | 1.00448 | 47.38 | 16730.71 |
1141 | 2009.10.26 23:39 | sell | 381 | 1.70 | 1.01909 | 0.00000 | 0.00000 | ||
1142 | 2009.10.26 23:39 | modify | 381 | 1.70 | 1.01909 | 1.02609 | 1.01854 | ||
1143 | 2009.10.26 23:57 | close | 381 | 1.70 | 1.01863 | 1.02609 | 1.01854 | 76.77 | 16807.48 |
1144 | 2009.10.27 23:11 | buy | 382 | 1.70 | 1.02155 | 0.00000 | 0.00000 | ||
1145 | 2009.10.27 23:11 | modify | 382 | 1.70 | 1.02155 | 1.01455 | 1.02224 | ||
1146 | 2009.10.27 23:31 | close | 382 | 1.70 | 1.02204 | 1.01455 | 1.02224 | 81.50 | 16888.98 |
1147 | 2009.10.27 23:41 | buy | 383 | 1.70 | 1.02145 | 0.00000 | 0.00000 | ||
1148 | 2009.10.27 23:41 | modify | 383 | 1.70 | 1.02145 | 1.01445 | 1.02212 | ||
1149 | 2009.10.28 01:31 | close | 383 | 1.70 | 1.02120 | 1.01445 | 1.02212 | -42.18 | 16846.80 |
1150 | 2009.11.03 23:35 | buy | 384 | 1.70 | 1.02578 | 0.00000 | 0.00000 | ||
1151 | 2009.11.03 23:35 | modify | 384 | 1.70 | 1.02578 | 1.01878 | 1.02655 | ||
1152 | 2009.11.04 00:16 | close | 384 | 1.70 | 1.02624 | 1.01878 | 1.02655 | 75.64 | 16922.44 |
1153 | 2009.11.18 23:10 | buy | 385 | 1.70 | 1.00965 | 0.00000 | 0.00000 | ||
1154 | 2009.11.18 23:10 | modify | 385 | 1.70 | 1.00965 | 1.00265 | 1.01048 | ||
1155 | 2009.11.19 00:26 | close | 385 | 1.70 | 1.00988 | 1.00265 | 1.01048 | 37.05 | 16959.49 |
1156 | 2009.11.23 23:29 | sell | 386 | 1.70 | 1.01023 | 0.00000 | 0.00000 | ||
1157 | 2009.11.23 23:29 | modify | 386 | 1.70 | 1.01023 | 1.01723 | 1.00963 | ||
1158 | 2009.11.24 00:06 | close | 386 | 1.70 | 1.00980 | 1.01723 | 1.00963 | 70.72 | 17030.20 |
1159 | 2009.12.03 23:00 | sell | 387 | 1.70 | 0.99980 | 0.00000 | 0.00000 | ||
1160 | 2009.12.03 23:00 | modify | 387 | 1.70 | 0.99980 | 1.00680 | 0.99930 | ||
1161 | 2009.12.04 01:26 | close | 387 | 1.70 | 1.00037 | 1.00680 | 0.99930 | -98.53 | 16931.67 |
1162 | 2009.12.08 23:28 | buy | 388 | 1.70 | 1.02667 | 0.00000 | 0.00000 | ||
1163 | 2009.12.08 23:28 | modify | 388 | 1.70 | 1.02667 | 1.01967 | 1.02750 | ||
1164 | 2009.12.09 00:09 | close | 388 | 1.70 | 1.02712 | 1.01967 | 1.02750 | 73.92 | 17005.59 |
1165 | 2009.12.10 00:29 | buy | 389 | 1.70 | 1.02601 | 0.00000 | 0.00000 | ||
1166 | 2009.12.10 00:29 | modify | 389 | 1.70 | 1.02601 | 1.01901 | 1.02650 | ||
1167 | 2009.12.10 01:26 | close | 389 | 1.70 | 1.02613 | 1.01901 | 1.02650 | 19.88 | 17025.47 |
1168 | 2009.12.15 00:03 | buy | 390 | 1.70 | 1.03118 | 0.00000 | 0.00000 | ||
1169 | 2009.12.15 00:03 | modify | 390 | 1.70 | 1.03118 | 1.02418 | 1.03170 | ||
1170 | 2009.12.15 00:10 | close | 390 | 1.70 | 1.03163 | 1.02418 | 1.03170 | 74.15 | 17099.62 |
1171 | 2010.01.07 00:27 | sell | 391 | 1.70 | 1.02810 | 0.00000 | 0.00000 | ||
1172 | 2010.01.07 00:27 | modify | 391 | 1.70 | 1.02810 | 1.03510 | 1.02747 | ||
1173 | 2010.01.07 02:00 | close | 391 | 1.70 | 1.02779 | 1.03510 | 1.02747 | 51.28 | 17150.90 |
1174 | 2010.01.12 00:11 | buy | 392 | 1.70 | 1.01561 | 0.00000 | 0.00000 | ||
1175 | 2010.01.12 00:11 | modify | 392 | 1.70 | 1.01561 | 1.00861 | 1.01633 | ||
1176 | 2010.01.12 00:18 | close | 392 | 1.70 | 1.01593 | 1.00861 | 1.01633 | 53.55 | 17204.45 |
1177 | 2010.01.12 00:24 | sell | 393 | 1.70 | 1.01652 | 0.00000 | 0.00000 | ||
1178 | 2010.01.12 00:24 | modify | 393 | 1.70 | 1.01652 | 1.02352 | 1.01593 | ||
1179 | 2010.01.12 00:49 | close | 393 | 1.70 | 1.01622 | 1.02352 | 1.01593 | 50.19 | 17254.64 |
1180 | 2010.01.12 23:29 | buy | 394 | 1.70 | 1.01766 | 0.00000 | 0.00000 | ||
1181 | 2010.01.12 23:29 | modify | 394 | 1.70 | 1.01766 | 1.01066 | 1.01822 | ||
1182 | 2010.01.12 23:35 | close | 394 | 1.70 | 1.01800 | 1.01066 | 1.01822 | 56.78 | 17311.42 |
1183 | 2010.01.12 23:46 | sell | 395 | 1.70 | 1.01862 | 0.00000 | 0.00000 | ||
1184 | 2010.01.12 23:46 | modify | 395 | 1.70 | 1.01862 | 1.02562 | 1.01802 | ||
1185 | 2010.01.13 00:06 | close | 395 | 1.70 | 1.01832 | 1.02562 | 1.01802 | 48.41 | 17359.83 |
1186 | 2010.01.19 23:51 | sell | 396 | 1.70 | 1.03250 | 0.00000 | 0.00000 | ||
1187 | 2010.01.19 23:51 | modify | 396 | 1.70 | 1.03250 | 1.03950 | 1.03199 | ||
1188 | 2010.01.20 00:05 | close | 396 | 1.70 | 1.03217 | 1.03950 | 1.03199 | 52.68 | 17412.51 |
1189 | 2010.01.21 00:05 | sell | 397 | 1.70 | 1.04449 | 0.00000 | 0.00000 | ||
1190 | 2010.01.21 00:05 | modify | 397 | 1.70 | 1.04449 | 1.05149 | 1.04400 | ||
1191 | 2010.01.21 00:47 | close | 397 | 1.70 | 1.04417 | 1.05149 | 1.04400 | 52.10 | 17464.61 |
1192 | 2010.01.27 00:29 | sell | 398 | 1.70 | 1.04658 | 0.00000 | 0.00000 | ||
1193 | 2010.01.27 00:29 | modify | 398 | 1.70 | 1.04658 | 1.05358 | 1.04610 | ||
1194 | 2010.01.27 00:53 | close | 398 | 1.70 | 1.04627 | 1.05358 | 1.04610 | 50.37 | 17514.98 |
1195 | 2010.01.28 23:03 | sell | 399 | 1.80 | 1.05206 | 0.00000 | 0.00000 | ||
1196 | 2010.01.28 23:03 | modify | 399 | 1.80 | 1.05206 | 1.05906 | 1.05153 | ||
1197 | 2010.01.28 23:48 | close | 399 | 1.80 | 1.05174 | 1.05906 | 1.05153 | 54.77 | 17569.75 |
1198 | 2010.02.01 23:00 | buy | 400 | 1.80 | 1.05598 | 0.00000 | 0.00000 | ||
1199 | 2010.02.01 23:00 | modify | 400 | 1.80 | 1.05598 | 1.04898 | 1.05660 | ||
1200 | 2010.02.02 00:30 | close | 400 | 1.80 | 1.05581 | 1.04898 | 1.05660 | -29.57 | 17540.18 |
1201 | 2010.02.03 00:12 | sell | 401 | 1.80 | 1.05536 | 0.00000 | 0.00000 | ||
1202 | 2010.02.03 00:12 | modify | 401 | 1.80 | 1.05536 | 1.06236 | 1.05490 | ||
1203 | 2010.02.03 00:29 | close | 401 | 1.80 | 1.05506 | 1.06236 | 1.05490 | 51.18 | 17591.36 |
1204 | 2010.02.03 23:52 | sell | 402 | 1.80 | 1.05947 | 0.00000 | 0.00000 | ||
1205 | 2010.02.03 23:52 | modify | 402 | 1.80 | 1.05947 | 1.06647 | 1.05891 | ||
1206 | 2010.02.04 00:26 | close | 402 | 1.80 | 1.05909 | 1.06647 | 1.05891 | 59.27 | 17650.62 |
1207 | 2010.02.08 23:02 | sell | 403 | 1.80 | 1.07253 | 0.00000 | 0.00000 | ||
1208 | 2010.02.08 23:02 | modify | 403 | 1.80 | 1.07253 | 1.07953 | 1.07179 | ||
1209 | 2010.02.09 01:26 | close | 403 | 1.80 | 1.07274 | 1.07953 | 1.07179 | -37.01 | 17613.61 |
1210 | 2010.02.10 00:05 | buy | 404 | 1.80 | 1.06359 | 0.00000 | 0.00000 | ||
1211 | 2010.02.10 00:05 | modify | 404 | 1.80 | 1.06359 | 1.05659 | 1.06436 | ||
1212 | 2010.02.10 00:17 | close | 404 | 1.80 | 1.06422 | 1.05659 | 1.06436 | 106.56 | 17720.17 |
1213 | 2010.02.11 00:01 | buy | 405 | 1.80 | 1.06756 | 0.00000 | 0.00000 | ||
1214 | 2010.02.11 00:01 | modify | 405 | 1.80 | 1.06756 | 1.06056 | 1.06810 | ||
1215 | 2010.02.11 00:11 | close | 405 | 1.80 | 1.06790 | 1.06056 | 1.06810 | 57.31 | 17777.48 |
1216 | 2010.02.17 23:31 | sell | 406 | 1.80 | 1.07886 | 0.00000 | 0.00000 | ||
1217 | 2010.02.17 23:31 | modify | 406 | 1.80 | 1.07886 | 1.08586 | 1.07809 | ||
1218 | 2010.02.18 00:54 | close | 406 | 1.80 | 1.07855 | 1.08586 | 1.07809 | 46.43 | 17823.91 |
1219 | 2010.02.23 00:03 | buy | 407 | 1.80 | 1.07549 | 0.00000 | 0.00000 | ||
1220 | 2010.02.23 00:03 | modify | 407 | 1.80 | 1.07549 | 1.06849 | 1.07625 | ||
1221 | 2010.02.23 00:20 | close | 407 | 1.80 | 1.07580 | 1.06849 | 1.07625 | 51.87 | 17875.78 |
1222 | 2010.02.24 00:20 | buy | 408 | 1.80 | 1.08324 | 0.00000 | 0.00000 | ||
1223 | 2010.02.24 00:20 | modify | 408 | 1.80 | 1.08324 | 1.07624 | 1.08379 | ||
1224 | 2010.02.24 00:30 | close | 408 | 1.80 | 1.08352 | 1.07624 | 1.08379 | 46.52 | 17922.30 |
1225 | 2010.02.24 23:43 | buy | 409 | 1.80 | 1.08067 | 0.00000 | 0.00000 | ||
1226 | 2010.02.24 23:43 | modify | 409 | 1.80 | 1.08067 | 1.07367 | 1.08141 | ||
1227 | 2010.02.24 23:50 | close | 409 | 1.80 | 1.08115 | 1.07367 | 1.08141 | 79.91 | 18002.21 |
1228 | 2010.03.02 00:26 | buy | 410 | 1.80 | 1.07869 | 0.00000 | 0.00000 | ||
1229 | 2010.03.02 00:26 | modify | 410 | 1.80 | 1.07869 | 1.07169 | 1.07920 | ||
1230 | 2010.03.02 00:30 | close | 410 | 1.80 | 1.07890 | 1.07169 | 1.07920 | 35.04 | 18037.25 |
1231 | 2010.03.02 23:49 | buy | 411 | 1.80 | 1.07475 | 0.00000 | 0.00000 | ||
1232 | 2010.03.02 23:49 | modify | 411 | 1.80 | 1.07475 | 1.06775 | 1.07543 | ||
1233 | 2010.03.03 00:16 | close | 411 | 1.80 | 1.07515 | 1.06775 | 1.07543 | 66.38 | 18103.63 |
1234 | 2010.03.03 23:53 | sell | 412 | 1.80 | 1.06811 | 0.00000 | 0.00000 | ||
1235 | 2010.03.03 23:53 | modify | 412 | 1.80 | 1.06811 | 1.07511 | 1.06758 | ||
1236 | 2010.03.04 00:01 | close | 412 | 1.80 | 1.06777 | 1.07511 | 1.06758 | 52.01 | 18155.64 |
1237 | 2010.03.31 01:00 | buy | 413 | 1.80 | 1.06620 | 0.00000 | 0.00000 | ||
1238 | 2010.03.31 01:00 | modify | 413 | 1.80 | 1.06620 | 1.05920 | 1.06670 | ||
1239 | 2010.03.31 01:16 | close | 413 | 1.80 | 1.06658 | 1.05920 | 1.06670 | 64.13 | 18219.77 |
1240 | 2010.04.02 00:02 | sell | 414 | 1.80 | 1.05491 | 0.00000 | 0.00000 | ||
1241 | 2010.04.02 00:02 | modify | 414 | 1.80 | 1.05491 | 1.06191 | 1.05406 | ||
1242 | 2010.04.02 00:05 | close | 414 | 1.80 | 1.05430 | 1.06191 | 1.05406 | 104.14 | 18323.91 |
1243 | 2010.04.07 00:50 | sell | 415 | 1.80 | 1.06912 | 0.00000 | 0.00000 | ||
1244 | 2010.04.07 00:50 | modify | 415 | 1.80 | 1.06912 | 1.07612 | 1.06860 | ||
1245 | 2010.04.07 02:03 | close | 415 | 1.80 | 1.06880 | 1.07612 | 1.06860 | 53.89 | 18377.80 |
1246 | 2010.04.09 00:01 | buy | 416 | 1.80 | 1.07269 | 0.00000 | 0.00000 | ||
1247 | 2010.04.09 00:01 | modify | 416 | 1.80 | 1.07269 | 1.06569 | 1.07320 | ||
1248 | 2010.04.09 00:10 | close | 416 | 1.80 | 1.07295 | 1.06569 | 1.07320 | 43.62 | 18421.42 |
1249 | 2010.04.13 00:06 | buy | 417 | 1.80 | 1.05892 | 0.00000 | 0.00000 | ||
1250 | 2010.04.13 00:06 | modify | 417 | 1.80 | 1.05892 | 1.05192 | 1.05949 | ||
1251 | 2010.04.13 00:09 | close | 417 | 1.80 | 1.05947 | 1.05192 | 1.05949 | 93.44 | 18514.86 |
1252 | 2010.04.15 00:56 | sell | 418 | 1.90 | 1.05212 | 0.00000 | 0.00000 | ||
1253 | 2010.04.15 00:56 | modify | 418 | 1.90 | 1.05212 | 1.05912 | 1.05160 | ||
1254 | 2010.04.15 00:56 | close | 418 | 1.90 | 1.05176 | 1.05912 | 1.05160 | 65.03 | 18579.89 |
1255 | 2010.04.20 00:00 | buy | 419 | 1.90 | 1.06302 | 0.00000 | 0.00000 | ||
1256 | 2010.04.20 00:00 | modify | 419 | 1.90 | 1.06302 | 1.05602 | 1.06350 | ||
1257 | 2010.04.20 01:31 | close | 419 | 1.90 | 1.06338 | 1.05602 | 1.06350 | 64.32 | 18644.21 |
1258 | 2010.04.28 00:00 | sell | 420 | 1.90 | 1.08792 | 0.00000 | 0.00000 | ||
1259 | 2010.04.28 00:00 | modify | 420 | 1.90 | 1.08792 | 1.09492 | 1.08688 | ||
1260 | 2010.04.28 01:15 | close | 420 | 1.90 | 1.08759 | 1.09492 | 1.08688 | 57.65 | 18701.86 |
1261 | 2010.04.28 01:24 | buy | 421 | 1.90 | 1.08733 | 0.00000 | 0.00000 | ||
1262 | 2010.04.28 01:24 | modify | 421 | 1.90 | 1.08733 | 1.08033 | 1.08818 | ||
1263 | 2010.04.28 01:30 | close | 421 | 1.90 | 1.08746 | 1.08033 | 1.08818 | 22.71 | 18724.57 |
1264 | 2010.04.29 00:44 | sell | 422 | 1.90 | 1.08568 | 0.00000 | 0.00000 | ||
1265 | 2010.04.29 00:44 | modify | 422 | 1.90 | 1.08568 | 1.09268 | 1.08491 | ||
1266 | 2010.04.29 01:51 | close | 422 | 1.90 | 1.08536 | 1.09268 | 1.08491 | 56.02 | 18780.59 |
1267 | 2010.05.06 00:00 | sell | 423 | 1.90 | 1.11835 | 0.00000 | 0.00000 | ||
1268 | 2010.05.06 00:00 | modify | 423 | 1.90 | 1.11835 | 1.12535 | 1.11747 | ||
1269 | 2010.05.06 00:45 | close | 423 | 1.90 | 1.11786 | 1.12535 | 1.11747 | 83.28 | 18863.87 |
1270 | 2010.05.06 01:17 | sell | 424 | 1.90 | 1.11865 | 0.00000 | 0.00000 | ||
1271 | 2010.05.06 01:17 | modify | 424 | 1.90 | 1.11865 | 1.12565 | 1.11784 | ||
1272 | 2010.05.06 01:34 | close | 424 | 1.90 | 1.11808 | 1.12565 | 1.11784 | 96.86 | 18960.73 |
1273 | 2010.07.13 00:03 | sell | 425 | 1.90 | 1.06075 | 0.00000 | 0.00000 | ||
1274 | 2010.07.13 00:03 | modify | 425 | 1.90 | 1.06075 | 1.06775 | 1.06019 | ||
1275 | 2010.07.13 00:49 | close | 425 | 1.90 | 1.06045 | 1.06775 | 1.06019 | 53.75 | 19014.48 |
1276 | 2010.07.15 00:00 | buy | 426 | 1.90 | 1.05269 | 0.00000 | 0.00000 | ||
1277 | 2010.07.15 00:00 | modify | 426 | 1.90 | 1.05269 | 1.04569 | 1.05346 | ||
1278 | 2010.07.15 01:30 | close | 426 | 1.90 | 1.05221 | 1.04569 | 1.05346 | -86.67 | 18927.81 |
1279 | 2010.07.20 00:46 | buy | 427 | 1.90 | 1.05456 | 0.00000 | 0.00000 | ||
1280 | 2010.07.20 00:46 | modify | 427 | 1.90 | 1.05456 | 1.04756 | 1.05530 | ||
1281 | 2010.07.20 01:02 | close | 427 | 1.90 | 1.05488 | 1.04756 | 1.05530 | 57.64 | 18985.45 |
1282 | 2010.07.21 00:57 | buy | 428 | 1.90 | 1.05220 | 0.00000 | 0.00000 | ||
1283 | 2010.07.21 00:57 | modify | 428 | 1.90 | 1.05220 | 1.04520 | 1.05277 | ||
1284 | 2010.07.21 03:25 | close | 428 | 1.90 | 1.05233 | 1.04520 | 1.05277 | 23.47 | 19008.92 |
1285 | 2010.07.22 00:00 | sell | 429 | 1.90 | 1.05136 | 0.00000 | 0.00000 | ||
1286 | 2010.07.22 00:00 | modify | 429 | 1.90 | 1.05136 | 1.05836 | 1.05075 | ||
1287 | 2010.07.22 00:06 | close | 429 | 1.90 | 1.05089 | 1.05836 | 1.05075 | 84.98 | 19093.90 |
1288 | 2010.07.22 01:24 | buy | 430 | 1.90 | 1.04994 | 0.00000 | 0.00000 | ||
1289 | 2010.07.22 01:24 | modify | 430 | 1.90 | 1.04994 | 1.04294 | 1.05055 | ||
1290 | 2010.07.22 01:33 | close | 430 | 1.90 | 1.05006 | 1.04294 | 1.05055 | 21.71 | 19115.61 |
1291 | 2010.08.17 01:01 | buy | 431 | 1.90 | 1.03920 | 0.00000 | 0.00000 | ||
1292 | 2010.08.17 01:01 | modify | 431 | 1.90 | 1.03920 | 1.03220 | 1.03970 | ||
1293 | 2010.08.17 01:16 | close | 431 | 1.90 | 1.03951 | 1.03220 | 1.03970 | 56.66 | 19172.27 |
1294 | 2010.08.24 00:45 | sell | 432 | 1.90 | 1.04137 | 0.00000 | 0.00000 | ||
1295 | 2010.08.24 00:45 | modify | 432 | 1.90 | 1.04137 | 1.04837 | 1.04080 | ||
1296 | 2010.08.24 00:58 | close | 432 | 1.90 | 1.04086 | 1.04837 | 1.04080 | 93.10 | 19265.37 |
1297 | 2010.08.25 00:36 | sell | 433 | 1.90 | 1.03266 | 0.00000 | 0.00000 | ||
1298 | 2010.08.25 00:36 | modify | 433 | 1.90 | 1.03266 | 1.03966 | 1.03147 | ||
1299 | 2010.08.25 00:46 | close | 433 | 1.90 | 1.03168 | 1.03966 | 1.03147 | 180.48 | 19445.85 |
1300 | 2010.08.26 00:56 | buy | 434 | 1.90 | 1.02982 | 0.00000 | 0.00000 | ||
1301 | 2010.08.26 00:56 | modify | 434 | 1.90 | 1.02982 | 1.02282 | 1.03040 | ||
1302 | 2010.08.26 02:49 | close | 434 | 1.90 | 1.02932 | 1.02282 | 1.03040 | -92.29 | 19353.56 |
1303 | 2010.08.31 01:27 | buy | 435 | 1.90 | 1.02551 | 0.00000 | 0.00000 | ||
1304 | 2010.08.31 01:27 | modify | 435 | 1.90 | 1.02551 | 1.01851 | 1.02600 | ||
1305 | 2010.08.31 01:30 | close | 435 | 1.90 | 1.02563 | 1.01851 | 1.02600 | 22.23 | 19375.79 |
1306 | 2010.09.02 00:06 | buy | 436 | 1.90 | 1.01468 | 0.00000 | 0.00000 | ||
1307 | 2010.09.02 00:06 | modify | 436 | 1.90 | 1.01468 | 1.00768 | 1.01575 | ||
1308 | 2010.09.02 00:23 | close | 436 | 1.90 | 1.01540 | 1.00768 | 1.01575 | 134.73 | 19510.52 |
1309 | 2010.09.07 00:05 | buy | 437 | 2.00 | 1.01204 | 0.00000 | 0.00000 | ||
1310 | 2010.09.07 00:05 | modify | 437 | 2.00 | 1.01204 | 1.00504 | 1.01250 | ||
1311 | 2010.09.07 03:07 | close | 437 | 2.00 | 1.01078 | 1.00504 | 1.01250 | -249.31 | 19261.21 |
1312 | 2010.09.23 00:01 | buy | 438 | 1.90 | 0.98608 | 0.00000 | 0.00000 | ||
1313 | 2010.09.23 00:01 | modify | 438 | 1.90 | 0.98608 | 0.97908 | 0.98671 | ||
1314 | 2010.09.23 00:07 | close | 438 | 1.90 | 0.98640 | 0.97908 | 0.98671 | 61.64 | 19322.85 |
1315 | 2010.09.24 00:06 | buy | 439 | 1.90 | 0.98517 | 0.00000 | 0.00000 | ||
1316 | 2010.09.24 00:06 | modify | 439 | 1.90 | 0.98517 | 0.97817 | 0.98570 | ||
1317 | 2010.09.24 00:12 | close | 439 | 1.90 | 0.98530 | 0.97817 | 0.98570 | 25.07 | 19347.92 |
1318 | 2010.10.05 00:52 | buy | 440 | 1.90 | 0.97107 | 0.00000 | 0.00000 | ||
1319 | 2010.10.05 00:52 | modify | 440 | 1.90 | 0.97107 | 0.96407 | 0.97160 | ||
1320 | 2010.10.05 01:15 | close | 440 | 1.90 | 0.97148 | 0.96407 | 0.97160 | 80.19 | 19428.11 |
1321 | 2010.10.06 00:00 | buy | 441 | 1.90 | 0.96604 | 0.00000 | 0.00000 | ||
1322 | 2010.10.06 00:00 | modify | 441 | 1.90 | 0.96604 | 0.95904 | 0.96669 | ||
1323 | 2010.10.06 00:38 | close | 441 | 1.90 | 0.96649 | 0.95904 | 0.96669 | 88.46 | 19516.57 |
1324 | 2010.10.07 00:02 | sell | 442 | 2.00 | 0.96162 | 0.00000 | 0.00000 | ||
1325 | 2010.10.07 00:02 | modify | 442 | 2.00 | 0.96162 | 0.96862 | 0.96110 | ||
1326 | 2010.10.07 00:06 | close | 442 | 2.00 | 0.96128 | 0.96862 | 0.96110 | 70.74 | 19587.31 |
1327 | 2010.10.07 00:34 | sell | 443 | 2.00 | 0.96185 | 0.00000 | 0.00000 | ||
1328 | 2010.10.07 00:34 | modify | 443 | 2.00 | 0.96185 | 0.96885 | 0.96112 | ||
1329 | 2010.10.07 02:04 | close | 443 | 2.00 | 0.96220 | 0.96885 | 0.96112 | -72.75 | 19514.56 |
1330 | 2010.10.12 00:58 | buy | 444 | 2.00 | 0.96433 | 0.00000 | 0.00000 | ||
1331 | 2010.10.12 00:58 | modify | 444 | 2.00 | 0.96433 | 0.95733 | 0.96480 | ||
1332 | 2010.10.12 02:02 | close | 444 | 2.00 | 0.96468 | 0.95733 | 0.96480 | 72.56 | 19587.12 |
1333 | 2010.10.13 00:02 | buy | 445 | 2.00 | 0.95666 | 0.00000 | 0.00000 | ||
1334 | 2010.10.13 00:02 | modify | 445 | 2.00 | 0.95666 | 0.94966 | 0.95726 | ||
1335 | 2010.10.13 00:24 | close | 445 | 2.00 | 0.95697 | 0.94966 | 0.95726 | 64.79 | 19651.91 |
1336 | 2010.10.13 00:35 | sell | 446 | 2.00 | 0.95748 | 0.00000 | 0.00000 | ||
1337 | 2010.10.13 00:35 | modify | 446 | 2.00 | 0.95748 | 0.96448 | 0.95695 | ||
1338 | 2010.10.13 01:48 | close | 446 | 2.00 | 0.95718 | 0.96448 | 0.95695 | 62.68 | 19714.59 |
1339 | 2010.11.01 23:00 | buy | 447 | 2.00 | 0.99174 | 0.00000 | 0.00000 | ||
1340 | 2010.11.01 23:00 | modify | 447 | 2.00 | 0.99174 | 0.98474 | 0.99233 | ||
1341 | 2010.11.02 00:11 | close | 447 | 2.00 | 0.99205 | 0.98474 | 0.99233 | 61.84 | 19776.43 |
1342 | 2010.11.02 23:16 | buy | 448 | 2.00 | 0.97888 | 0.00000 | 0.00000 | ||
1343 | 2010.11.02 23:16 | modify | 448 | 2.00 | 0.97888 | 0.97188 | 0.97940 | ||
1344 | 2010.11.02 23:46 | close | 448 | 2.00 | 0.97918 | 0.97188 | 0.97940 | 61.28 | 19837.71 |
1345 | 2010.11.03 00:09 | sell | 449 | 2.00 | 0.97965 | 0.00000 | 0.00000 | ||
1346 | 2010.11.03 00:09 | modify | 449 | 2.00 | 0.97965 | 0.98665 | 0.97920 | ||
1347 | 2010.11.03 00:38 | close | 449 | 2.00 | 0.97934 | 0.98665 | 0.97920 | 63.31 | 19901.02 |
1348 | 2010.11.04 00:16 | sell | 450 | 2.00 | 0.97165 | 0.00000 | 0.00000 | ||
1349 | 2010.11.04 00:16 | modify | 450 | 2.00 | 0.97165 | 0.97865 | 0.97100 | ||
1350 | 2010.11.04 01:06 | close | 450 | 2.00 | 0.97132 | 0.97865 | 0.97100 | 67.95 | 19968.97 |
1351 | 2010.11.09 00:13 | buy | 451 | 2.00 | 0.96558 | 0.00000 | 0.00000 | ||
1352 | 2010.11.09 00:13 | modify | 451 | 2.00 | 0.96558 | 0.95858 | 0.96610 | ||
1353 | 2010.11.09 00:20 | close | 451 | 2.00 | 0.96591 | 0.95858 | 0.96610 | 68.33 | 20037.30 |
1354 | 2010.11.09 00:23 | buy | 452 | 2.00 | 0.96558 | 0.00000 | 0.00000 | ||
1355 | 2010.11.09 00:23 | modify | 452 | 2.00 | 0.96558 | 0.95858 | 0.96610 | ||
1356 | 2010.11.09 00:28 | close | 452 | 2.00 | 0.96589 | 0.95858 | 0.96610 | 64.19 | 20101.49 |
1357 | 2010.11.17 23:59 | buy | 453 | 2.00 | 0.99157 | 0.00000 | 0.00000 | ||
1358 | 2010.11.17 23:59 | modify | 453 | 2.00 | 0.99157 | 0.98457 | 0.99226 | ||
1359 | 2010.11.18 00:30 | close | 453 | 2.00 | 0.99170 | 0.98457 | 0.99226 | 24.25 | 20125.74 |
1360 | 2010.11.23 00:00 | buy | 454 | 2.00 | 0.98954 | 0.00000 | 0.00000 | ||
1361 | 2010.11.23 00:00 | modify | 454 | 2.00 | 0.98954 | 0.98254 | 0.99010 | ||
1362 | 2010.11.23 02:56 | close | 454 | 2.00 | 0.98890 | 0.98254 | 0.99010 | -129.44 | 19996.30 |
1363 | 2010.11.23 23:08 | sell | 455 | 2.00 | 0.99726 | 0.00000 | 0.00000 | ||
1364 | 2010.11.23 23:08 | modify | 455 | 2.00 | 0.99726 | 1.00426 | 0.99636 | ||
1365 | 2010.11.24 00:33 | close | 455 | 2.00 | 0.99695 | 1.00426 | 0.99636 | 60.22 | 20056.52 |
1366 | 2010.11.25 00:00 | buy | 456 | 2.00 | 0.99587 | 0.00000 | 0.00000 | ||
1367 | 2010.11.25 00:00 | modify | 456 | 2.00 | 0.99587 | 0.98887 | 0.99647 | ||
1368 | 2010.11.25 00:30 | close | 456 | 2.00 | 0.99605 | 0.98887 | 0.99647 | 36.14 | 20092.66 |
1369 | 2010.11.29 23:25 | buy | 457 | 2.00 | 0.99971 | 0.00000 | 0.00000 | ||
1370 | 2010.11.29 23:25 | modify | 457 | 2.00 | 0.99971 | 0.99271 | 1.00022 | ||
1371 | 2010.11.29 23:49 | close | 457 | 2.00 | 1.00002 | 0.99271 | 1.00022 | 62.00 | 20154.66 |
1372 | 2010.11.29 23:57 | buy | 458 | 2.00 | 0.99948 | 0.00000 | 0.00000 | ||
1373 | 2010.11.29 23:57 | modify | 458 | 2.00 | 0.99948 | 0.99248 | 1.00019 | ||
1374 | 2010.11.29 23:59 | close | 458 | 2.00 | 0.99986 | 0.99248 | 1.00019 | 76.01 | 20230.67 |
1375 | 2010.11.30 23:03 | sell | 459 | 2.00 | 1.00373 | 0.00000 | 0.00000 | ||
1376 | 2010.11.30 23:03 | modify | 459 | 2.00 | 1.00373 | 1.01073 | 1.00292 | ||
1377 | 2010.11.30 23:58 | close | 459 | 2.00 | 1.00341 | 1.01073 | 1.00292 | 63.78 | 20294.45 |
1378 | 2010.12.06 23:05 | sell | 460 | 2.00 | 0.98195 | 0.00000 | 0.00000 | ||
1379 | 2010.12.06 23:05 | modify | 460 | 2.00 | 0.98195 | 0.98895 | 0.98150 | ||
1380 | 2010.12.07 00:00 | close | 460 | 2.00 | 0.98161 | 0.98895 | 0.98150 | 67.30 | 20361.76 |