通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2007.01.02 01:00 - 2010.12.30 23:45 (2007.01.01 - 2010.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | |||||
Bars in test | 92287 | Ticks modelled | 23122202 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 20833.47 | Gross profit | 28796.19 | Gross loss | -7962.72 |
Profit factor | 3.62 | Expected payoff | 33.49 | ||
Absolute drawdown | 6.28 | Maximal drawdown | 1574.32 (7.32%) | Relative drawdown | 8.34% (482.14) |
Total trades | 622 | Short positions (won %) | 271 (83.03%) | Long positions (won %) | 351 (85.47%) |
Profit trades (% of total) | 525 (84.41%) | Loss trades (% of total) | 97 (15.59%) | ||
Largest | profit trade | 227.68 | loss trade | -556.01 | |
Average | profit trade | 54.85 | loss trade | -82.09 | |
Maximum | consecutive wins (profit in money) | 36 (1183.62) | consecutive losses (loss in money) | 3 (-334.40) | |
Maximal | consecutive profit (count of wins) | 2049.55 (22) | consecutive loss (count of losses) | -672.74 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.01.10 00:12 | sell | 1 | 0.50 | 119.390 | 0.000 | 0.000 | ||
2 | 2007.01.10 00:12 | modify | 1 | 0.50 | 119.390 | 120.190 | 119.334 | ||
3 | 2007.01.10 00:15 | close | 1 | 0.50 | 119.350 | 120.190 | 119.334 | 16.76 | 5016.76 |
4 | 2007.01.10 23:13 | sell | 2 | 0.50 | 119.640 | 0.000 | 0.000 | ||
5 | 2007.01.10 23:13 | modify | 2 | 0.50 | 119.640 | 120.440 | 119.578 | ||
6 | 2007.01.10 23:33 | close | 2 | 0.50 | 119.590 | 120.440 | 119.578 | 20.90 | 5037.66 |
7 | 2007.01.10 23:56 | sell | 3 | 0.50 | 119.652 | 0.000 | 0.000 | ||
8 | 2007.01.10 23:56 | modify | 3 | 0.50 | 119.652 | 120.452 | 119.593 | ||
9 | 2007.01.11 00:00 | close | 3 | 0.50 | 119.610 | 120.452 | 119.593 | 16.25 | 5053.91 |
10 | 2007.01.15 23:32 | buy | 4 | 0.50 | 120.390 | 0.000 | 0.000 | ||
11 | 2007.01.15 23:32 | modify | 4 | 0.50 | 120.390 | 119.590 | 120.450 | ||
12 | 2007.01.15 23:49 | close | 4 | 0.50 | 120.440 | 119.590 | 120.450 | 20.76 | 5074.67 |
13 | 2007.01.16 00:08 | buy | 5 | 0.50 | 120.380 | 0.000 | 0.000 | ||
14 | 2007.01.16 00:08 | modify | 5 | 0.50 | 120.380 | 119.580 | 120.435 | ||
15 | 2007.01.16 00:12 | t/p | 5 | 0.50 | 120.435 | 119.580 | 120.435 | 22.83 | 5097.50 |
16 | 2007.01.17 00:07 | sell | 6 | 0.50 | 120.670 | 0.000 | 0.000 | ||
17 | 2007.01.17 00:07 | modify | 6 | 0.50 | 120.670 | 121.470 | 120.619 | ||
18 | 2007.01.17 00:54 | close | 6 | 0.50 | 120.650 | 121.470 | 120.619 | 8.29 | 5105.79 |
19 | 2007.01.17 23:24 | buy | 7 | 0.50 | 120.600 | 0.000 | 0.000 | ||
20 | 2007.01.17 23:24 | modify | 7 | 0.50 | 120.600 | 119.800 | 120.652 | ||
21 | 2007.01.17 23:38 | close | 7 | 0.50 | 120.650 | 119.800 | 120.652 | 20.72 | 5126.51 |
22 | 2007.01.18 23:00 | buy | 8 | 0.50 | 121.190 | 0.000 | 0.000 | ||
23 | 2007.01.18 23:00 | modify | 8 | 0.50 | 121.190 | 120.390 | 121.245 | ||
24 | 2007.01.18 23:04 | close | 8 | 0.50 | 121.240 | 120.390 | 121.245 | 20.62 | 5147.13 |
25 | 2007.01.22 23:44 | sell | 9 | 0.50 | 121.680 | 0.000 | 0.000 | ||
26 | 2007.01.22 23:44 | modify | 9 | 0.50 | 121.680 | 122.480 | 121.630 | ||
27 | 2007.01.22 23:59 | close | 9 | 0.50 | 121.640 | 122.480 | 121.630 | 16.44 | 5163.57 |
28 | 2007.01.23 00:20 | sell | 10 | 0.50 | 121.680 | 0.000 | 0.000 | ||
29 | 2007.01.23 00:20 | modify | 10 | 0.50 | 121.680 | 122.480 | 121.630 | ||
30 | 2007.01.23 00:34 | close | 10 | 0.50 | 121.640 | 122.480 | 121.630 | 16.44 | 5180.01 |
31 | 2007.01.24 00:04 | buy | 11 | 0.50 | 121.565 | 0.000 | 0.000 | ||
32 | 2007.01.24 00:04 | modify | 11 | 0.50 | 121.565 | 120.765 | 121.630 | ||
33 | 2007.01.24 00:15 | close | 11 | 0.50 | 121.610 | 120.765 | 121.630 | 18.50 | 5198.51 |
34 | 2007.01.24 23:00 | sell | 12 | 0.50 | 121.060 | 0.000 | 0.000 | ||
35 | 2007.01.24 23:00 | modify | 12 | 0.50 | 121.060 | 121.860 | 120.999 | ||
36 | 2007.01.25 00:45 | close | 12 | 0.50 | 121.110 | 121.860 | 120.999 | -21.95 | 5176.56 |
37 | 2007.01.29 23:11 | buy | 13 | 0.50 | 121.800 | 0.000 | 0.000 | ||
38 | 2007.01.29 23:11 | modify | 13 | 0.50 | 121.800 | 121.000 | 121.861 | ||
39 | 2007.01.30 01:17 | close | 13 | 0.50 | 121.750 | 121.000 | 121.861 | -20.68 | 5155.88 |
40 | 2007.01.31 00:23 | sell | 14 | 0.50 | 121.660 | 0.000 | 0.000 | ||
41 | 2007.01.31 00:23 | modify | 14 | 0.50 | 121.660 | 122.460 | 121.600 | ||
42 | 2007.01.31 01:47 | close | 14 | 0.50 | 121.637 | 122.460 | 121.600 | 9.45 | 5165.33 |
43 | 2007.01.31 23:08 | buy | 15 | 0.50 | 120.650 | 0.000 | 0.000 | ||
44 | 2007.01.31 23:08 | modify | 15 | 0.50 | 120.650 | 119.850 | 120.735 | ||
45 | 2007.02.01 00:06 | close | 15 | 0.50 | 120.710 | 119.850 | 120.735 | 24.41 | 5189.74 |
46 | 2007.02.01 00:09 | sell | 16 | 0.50 | 120.811 | 0.000 | 0.000 | ||
47 | 2007.02.01 00:09 | modify | 16 | 0.50 | 120.811 | 121.611 | 120.630 | ||
48 | 2007.02.01 01:39 | close | 16 | 0.50 | 120.780 | 121.611 | 120.630 | 12.83 | 5202.57 |
49 | 2007.02.06 00:05 | buy | 17 | 0.50 | 120.290 | 0.000 | 0.000 | ||
50 | 2007.02.06 00:05 | modify | 17 | 0.50 | 120.290 | 119.490 | 120.370 | ||
51 | 2007.02.06 00:21 | close | 17 | 0.50 | 120.340 | 119.490 | 120.370 | 20.77 | 5223.34 |
52 | 2007.02.07 00:24 | buy | 18 | 0.50 | 120.030 | 0.000 | 0.000 | ||
53 | 2007.02.07 00:24 | modify | 18 | 0.50 | 120.030 | 119.230 | 120.110 | ||
54 | 2007.02.07 00:54 | close | 18 | 0.50 | 120.050 | 119.230 | 120.110 | 8.33 | 5231.67 |
55 | 2007.02.07 23:00 | buy | 19 | 0.50 | 120.620 | 0.000 | 0.000 | ||
56 | 2007.02.07 23:00 | modify | 19 | 0.50 | 120.620 | 119.820 | 120.680 | ||
57 | 2007.02.07 23:27 | t/p | 19 | 0.50 | 120.680 | 119.820 | 120.680 | 24.86 | 5256.53 |
58 | 2007.02.08 00:01 | buy | 20 | 0.50 | 120.620 | 0.000 | 0.000 | ||
59 | 2007.02.08 00:01 | modify | 20 | 0.50 | 120.620 | 119.820 | 120.680 | ||
60 | 2007.02.08 00:30 | close | 20 | 0.50 | 120.660 | 119.820 | 120.680 | 16.58 | 5273.11 |
61 | 2007.02.08 23:06 | buy | 21 | 0.50 | 121.040 | 0.000 | 0.000 | ||
62 | 2007.02.08 23:06 | modify | 21 | 0.50 | 121.040 | 120.240 | 121.090 | ||
63 | 2007.02.09 00:40 | close | 21 | 0.50 | 121.010 | 120.240 | 121.090 | -12.55 | 5260.56 |
64 | 2007.02.12 23:00 | sell | 22 | 0.50 | 121.900 | 0.000 | 0.000 | ||
65 | 2007.02.12 23:00 | modify | 22 | 0.50 | 121.900 | 122.700 | 121.850 | ||
66 | 2007.02.13 00:22 | close | 22 | 0.50 | 121.880 | 122.700 | 121.850 | 7.76 | 5268.33 |
67 | 2007.02.13 23:15 | buy | 23 | 0.50 | 121.150 | 0.000 | 0.000 | ||
68 | 2007.02.13 23:15 | modify | 23 | 0.50 | 121.150 | 120.350 | 121.200 | ||
69 | 2007.02.14 00:39 | close | 23 | 0.50 | 121.170 | 120.350 | 121.200 | 8.10 | 5276.43 |
70 | 2007.02.14 23:19 | buy | 24 | 0.50 | 120.720 | 0.000 | 0.000 | ||
71 | 2007.02.14 23:19 | modify | 24 | 0.50 | 120.720 | 119.920 | 120.770 | ||
72 | 2007.02.14 23:30 | close | 24 | 0.50 | 120.760 | 119.920 | 120.770 | 16.56 | 5292.99 |
73 | 2007.02.14 23:34 | sell | 25 | 0.50 | 120.790 | 0.000 | 0.000 | ||
74 | 2007.02.14 23:34 | modify | 25 | 0.50 | 120.790 | 121.590 | 120.720 | ||
75 | 2007.02.14 23:45 | close | 25 | 0.50 | 120.760 | 121.590 | 120.720 | 12.42 | 5305.41 |
76 | 2007.02.15 00:20 | buy | 26 | 0.50 | 120.710 | 0.000 | 0.000 | ||
77 | 2007.02.15 00:20 | modify | 26 | 0.50 | 120.710 | 119.910 | 120.760 | ||
78 | 2007.02.15 00:30 | close | 26 | 0.50 | 120.720 | 119.910 | 120.760 | 4.14 | 5309.55 |
79 | 2007.02.19 23:01 | buy | 27 | 0.50 | 119.510 | 0.000 | 0.000 | ||
80 | 2007.02.19 23:01 | modify | 27 | 0.50 | 119.510 | 118.710 | 119.590 | ||
81 | 2007.02.20 00:04 | close | 27 | 0.50 | 119.550 | 118.710 | 119.590 | 16.58 | 5326.13 |
82 | 2007.02.20 00:11 | sell | 28 | 0.50 | 119.610 | 0.000 | 0.000 | ||
83 | 2007.02.20 00:11 | modify | 28 | 0.50 | 119.610 | 120.410 | 119.520 | ||
84 | 2007.02.20 01:43 | close | 28 | 0.50 | 119.660 | 120.410 | 119.520 | -20.89 | 5305.24 |
85 | 2007.02.20 23:03 | buy | 29 | 0.50 | 119.960 | 0.000 | 0.000 | ||
86 | 2007.02.20 23:03 | modify | 29 | 0.50 | 119.960 | 119.160 | 120.015 | ||
87 | 2007.02.20 23:34 | close | 29 | 0.50 | 119.980 | 119.160 | 120.015 | 8.33 | 5313.57 |
88 | 2007.02.21 00:06 | sell | 30 | 0.50 | 120.040 | 0.000 | 0.000 | ||
89 | 2007.02.21 00:06 | modify | 30 | 0.50 | 120.040 | 120.840 | 119.982 | ||
90 | 2007.02.21 00:14 | close | 30 | 0.50 | 119.990 | 120.840 | 119.982 | 20.84 | 5334.41 |
91 | 2007.02.21 23:01 | buy | 31 | 0.50 | 120.860 | 0.000 | 0.000 | ||
92 | 2007.02.21 23:01 | modify | 31 | 0.50 | 120.860 | 120.060 | 120.910 | ||
93 | 2007.02.21 23:04 | t/p | 31 | 0.50 | 120.910 | 120.060 | 120.910 | 20.68 | 5355.09 |
94 | 2007.02.22 00:08 | buy | 32 | 0.50 | 120.850 | 0.000 | 0.000 | ||
95 | 2007.02.22 00:08 | modify | 32 | 0.50 | 120.850 | 120.050 | 120.930 | ||
96 | 2007.02.22 00:32 | close | 32 | 0.50 | 120.860 | 120.050 | 120.930 | 4.14 | 5359.23 |
97 | 2007.02.27 00:06 | sell | 33 | 0.50 | 120.680 | 0.000 | 0.000 | ||
98 | 2007.02.27 00:06 | modify | 33 | 0.50 | 120.680 | 121.480 | 120.600 | ||
99 | 2007.02.27 00:14 | t/p | 33 | 0.50 | 120.600 | 121.480 | 120.600 | 33.17 | 5392.40 |
100 | 2007.02.27 00:26 | sell | 34 | 0.50 | 120.660 | 0.000 | 0.000 | ||
101 | 2007.02.27 00:26 | modify | 34 | 0.50 | 120.660 | 121.460 | 120.580 | ||
102 | 2007.02.27 01:50 | close | 34 | 0.50 | 120.630 | 121.460 | 120.580 | 12.43 | 5404.83 |
103 | 2007.02.28 23:28 | sell | 35 | 0.50 | 118.438 | 0.000 | 0.000 | ||
104 | 2007.02.28 23:28 | modify | 35 | 0.50 | 118.438 | 119.238 | 118.381 | ||
105 | 2007.03.01 03:49 | close | 35 | 0.50 | 118.602 | 119.238 | 118.381 | -70.45 | 5334.38 |
106 | 2007.03.05 23:02 | buy | 36 | 0.50 | 115.785 | 0.000 | 0.000 | ||
107 | 2007.03.05 23:02 | modify | 36 | 0.50 | 115.785 | 114.985 | 115.900 | ||
108 | 2007.03.06 01:31 | close | 36 | 0.50 | 115.612 | 114.985 | 115.900 | -74.97 | 5259.42 |
109 | 2007.03.06 23:09 | buy | 37 | 0.50 | 116.537 | 0.000 | 0.000 | ||
110 | 2007.03.06 23:09 | modify | 37 | 0.50 | 116.537 | 115.737 | 116.630 | ||
111 | 2007.03.07 00:00 | t/p | 37 | 0.50 | 116.630 | 115.737 | 116.630 | 39.72 | 5299.14 |
112 | 2007.03.07 00:14 | sell | 38 | 0.50 | 116.730 | 0.000 | 0.000 | ||
113 | 2007.03.07 00:14 | modify | 38 | 0.50 | 116.730 | 117.530 | 116.610 | ||
114 | 2007.03.07 01:45 | close | 38 | 0.50 | 116.780 | 117.530 | 116.610 | -21.41 | 5277.73 |
115 | 2007.03.13 00:16 | buy | 39 | 0.50 | 117.620 | 0.000 | 0.000 | ||
116 | 2007.03.13 00:16 | modify | 39 | 0.50 | 117.620 | 116.820 | 117.672 | ||
117 | 2007.03.13 00:46 | close | 39 | 0.50 | 117.630 | 116.820 | 117.672 | 4.25 | 5281.98 |
118 | 2007.03.13 23:14 | buy | 40 | 0.50 | 116.200 | 0.000 | 0.000 | ||
119 | 2007.03.13 23:14 | modify | 40 | 0.50 | 116.200 | 115.400 | 116.310 | ||
120 | 2007.03.13 23:56 | t/p | 40 | 0.50 | 116.310 | 115.400 | 116.310 | 47.29 | 5329.27 |
121 | 2007.03.13 23:59 | buy | 41 | 0.50 | 116.238 | 0.000 | 0.000 | ||
122 | 2007.03.13 23:59 | modify | 41 | 0.50 | 116.238 | 115.438 | 116.346 | ||
123 | 2007.03.14 02:24 | modify | 41 | 0.50 | 116.238 | 115.821 | 116.346 | ||
124 | 2007.03.14 02:25 | close | 41 | 0.50 | 116.260 | 115.821 | 116.346 | 9.31 | 5338.58 |
125 | 2007.03.15 00:20 | sell | 42 | 0.50 | 117.150 | 0.000 | 0.000 | ||
126 | 2007.03.15 00:20 | modify | 42 | 0.50 | 117.150 | 117.950 | 117.053 | ||
127 | 2007.03.15 02:05 | close | 42 | 0.50 | 117.123 | 117.950 | 117.053 | 11.53 | 5350.11 |
128 | 2007.03.15 23:12 | buy | 43 | 0.50 | 117.550 | 0.000 | 0.000 | ||
129 | 2007.03.15 23:12 | modify | 43 | 0.50 | 117.550 | 116.750 | 117.620 | ||
130 | 2007.03.16 06:04 | close | 43 | 0.50 | 117.050 | 116.750 | 117.620 | -213.73 | 5136.39 |
131 | 2007.03.19 23:43 | sell | 44 | 0.50 | 117.590 | 0.000 | 0.000 | ||
132 | 2007.03.19 23:43 | modify | 44 | 0.50 | 117.590 | 118.390 | 117.525 | ||
133 | 2007.03.20 00:21 | close | 44 | 0.50 | 117.542 | 118.390 | 117.525 | 19.98 | 5156.37 |
134 | 2007.03.20 00:27 | buy | 45 | 0.50 | 117.455 | 0.000 | 0.000 | ||
135 | 2007.03.20 00:27 | modify | 45 | 0.50 | 117.455 | 116.655 | 117.610 | ||
136 | 2007.03.20 01:01 | close | 45 | 0.50 | 117.470 | 116.655 | 117.610 | 6.38 | 5162.75 |
137 | 2007.03.22 00:03 | buy | 46 | 0.50 | 117.490 | 0.000 | 0.000 | ||
138 | 2007.03.22 00:03 | modify | 46 | 0.50 | 117.490 | 116.690 | 117.577 | ||
139 | 2007.03.22 01:26 | close | 46 | 0.50 | 117.500 | 116.690 | 117.577 | 4.26 | 5167.01 |
140 | 2007.03.27 00:03 | sell | 47 | 0.50 | 118.140 | 0.000 | 0.000 | ||
141 | 2007.03.27 00:03 | modify | 47 | 0.50 | 118.140 | 118.940 | 118.090 | ||
142 | 2007.03.27 00:12 | close | 47 | 0.50 | 118.100 | 118.940 | 118.090 | 16.93 | 5183.94 |
143 | 2007.03.27 01:15 | buy | 48 | 0.50 | 118.070 | 0.000 | 0.000 | ||
144 | 2007.03.27 01:15 | modify | 48 | 0.50 | 118.070 | 117.270 | 118.150 | ||
145 | 2007.03.27 01:27 | close | 48 | 0.50 | 118.099 | 117.270 | 118.150 | 12.28 | 5196.22 |
146 | 2007.03.28 00:00 | buy | 49 | 0.50 | 117.857 | 0.000 | 0.000 | ||
147 | 2007.03.28 00:00 | modify | 49 | 0.50 | 117.857 | 117.057 | 117.950 | ||
148 | 2007.03.28 00:18 | close | 49 | 0.50 | 117.910 | 117.057 | 117.950 | 22.47 | 5218.69 |
149 | 2007.03.30 00:12 | sell | 50 | 0.50 | 118.040 | 0.000 | 0.000 | ||
150 | 2007.03.30 00:12 | modify | 50 | 0.50 | 118.040 | 118.840 | 117.986 | ||
151 | 2007.03.30 01:09 | close | 50 | 0.50 | 118.010 | 118.840 | 117.986 | 12.71 | 5231.40 |
152 | 2007.04.03 01:14 | buy | 51 | 0.50 | 117.785 | 0.000 | 0.000 | ||
153 | 2007.04.03 01:14 | modify | 51 | 0.50 | 117.785 | 116.985 | 117.860 | ||
154 | 2007.04.03 02:28 | close | 51 | 0.50 | 117.800 | 116.985 | 117.860 | 6.37 | 5237.77 |
155 | 2007.04.04 01:01 | buy | 52 | 0.50 | 118.900 | 0.000 | 0.000 | ||
156 | 2007.04.04 01:01 | modify | 52 | 0.50 | 118.900 | 118.100 | 118.960 | ||
157 | 2007.04.04 02:38 | close | 52 | 0.50 | 118.850 | 118.100 | 118.960 | -21.03 | 5216.74 |
158 | 2007.04.05 00:25 | buy | 53 | 0.50 | 118.650 | 0.000 | 0.000 | ||
159 | 2007.04.05 00:25 | modify | 53 | 0.50 | 118.650 | 117.850 | 118.700 | ||
160 | 2007.04.05 00:45 | close | 53 | 0.50 | 118.685 | 117.850 | 118.700 | 14.74 | 5231.48 |
161 | 2007.04.05 00:59 | buy | 54 | 0.50 | 118.648 | 0.000 | 0.000 | ||
162 | 2007.04.05 00:59 | modify | 54 | 0.50 | 118.648 | 117.848 | 118.698 | ||
163 | 2007.04.05 01:04 | close | 54 | 0.50 | 118.678 | 117.848 | 118.698 | 12.64 | 5244.12 |
164 | 2007.04.06 00:10 | sell | 55 | 0.50 | 118.750 | 0.000 | 0.000 | ||
165 | 2007.04.06 00:10 | modify | 55 | 0.50 | 118.750 | 119.550 | 118.700 | ||
166 | 2007.04.06 00:46 | close | 55 | 0.50 | 118.730 | 119.550 | 118.700 | 8.42 | 5252.54 |
167 | 2007.04.10 00:12 | sell | 56 | 0.50 | 119.350 | 0.000 | 0.000 | ||
168 | 2007.04.10 00:12 | modify | 56 | 0.50 | 119.350 | 120.150 | 119.300 | ||
169 | 2007.04.10 00:55 | close | 56 | 0.50 | 119.310 | 120.150 | 119.300 | 16.76 | 5269.30 |
170 | 2007.04.11 00:00 | buy | 57 | 0.50 | 119.070 | 0.000 | 0.000 | ||
171 | 2007.04.11 00:00 | modify | 57 | 0.50 | 119.070 | 118.270 | 119.120 | ||
172 | 2007.04.11 01:30 | close | 57 | 0.50 | 119.090 | 118.270 | 119.120 | 8.40 | 5277.70 |
173 | 2007.04.13 00:21 | sell | 58 | 0.50 | 119.150 | 0.000 | 0.000 | ||
174 | 2007.04.13 00:21 | modify | 58 | 0.50 | 119.150 | 119.950 | 119.100 | ||
175 | 2007.04.13 00:47 | close | 58 | 0.50 | 119.110 | 119.950 | 119.100 | 16.79 | 5294.49 |
176 | 2007.04.17 00:06 | buy | 59 | 0.50 | 119.720 | 0.000 | 0.000 | ||
177 | 2007.04.17 00:06 | modify | 59 | 0.50 | 119.720 | 118.920 | 119.770 | ||
178 | 2007.04.17 00:21 | close | 59 | 0.50 | 119.741 | 118.920 | 119.770 | 8.77 | 5303.26 |
179 | 2007.04.17 00:54 | buy | 60 | 0.50 | 119.700 | 0.000 | 0.000 | ||
180 | 2007.04.17 00:54 | modify | 60 | 0.50 | 119.700 | 118.900 | 119.760 | ||
181 | 2007.04.17 01:33 | close | 60 | 0.50 | 119.730 | 118.900 | 119.760 | 12.53 | 5315.79 |
182 | 2007.04.19 00:19 | buy | 61 | 0.50 | 118.560 | 0.000 | 0.000 | ||
183 | 2007.04.19 00:19 | modify | 61 | 0.50 | 118.560 | 117.760 | 118.660 | ||
184 | 2007.04.19 02:08 | close | 61 | 0.50 | 118.520 | 117.760 | 118.660 | -16.87 | 5298.92 |
185 | 2007.04.20 00:00 | sell | 62 | 0.50 | 118.480 | 0.000 | 0.000 | ||
186 | 2007.04.20 00:00 | modify | 62 | 0.50 | 118.480 | 119.280 | 118.430 | ||
187 | 2007.04.20 00:28 | t/p | 62 | 0.50 | 118.430 | 119.280 | 118.430 | 21.11 | 5320.03 |
188 | 2007.04.24 00:13 | buy | 63 | 0.50 | 118.550 | 0.000 | 0.000 | ||
189 | 2007.04.24 00:13 | modify | 63 | 0.50 | 118.550 | 117.750 | 118.650 | ||
190 | 2007.04.24 00:31 | close | 63 | 0.50 | 118.605 | 117.750 | 118.650 | 23.19 | 5343.22 |
191 | 2007.04.24 00:32 | sell | 64 | 0.50 | 118.680 | 0.000 | 0.000 | ||
192 | 2007.04.24 00:32 | modify | 64 | 0.50 | 118.680 | 119.480 | 118.490 | ||
193 | 2007.04.24 00:32 | modify | 64 | 0.50 | 118.680 | 118.759 | 118.490 | ||
194 | 2007.04.24 00:32 | close | 64 | 0.50 | 118.500 | 118.759 | 118.490 | 75.95 | 5419.17 |
195 | 2007.04.25 00:14 | buy | 65 | 0.50 | 118.550 | 0.000 | 0.000 | ||
196 | 2007.04.25 00:14 | modify | 65 | 0.50 | 118.550 | 117.750 | 118.600 | ||
197 | 2007.04.25 01:27 | close | 65 | 0.50 | 118.580 | 117.750 | 118.600 | 12.65 | 5431.82 |
198 | 2007.04.26 00:01 | buy | 66 | 0.50 | 118.690 | 0.000 | 0.000 | ||
199 | 2007.04.26 00:01 | modify | 66 | 0.50 | 118.690 | 117.890 | 118.740 | ||
200 | 2007.04.26 01:36 | close | 66 | 0.50 | 118.640 | 117.890 | 118.740 | -21.07 | 5410.75 |
201 | 2007.04.27 00:14 | buy | 67 | 0.50 | 119.550 | 0.000 | 0.000 | ||
202 | 2007.04.27 00:14 | modify | 67 | 0.50 | 119.550 | 118.750 | 119.602 | ||
203 | 2007.04.27 00:25 | close | 67 | 0.50 | 119.592 | 118.750 | 119.602 | 17.56 | 5428.31 |
204 | 2007.05.01 00:17 | buy | 68 | 0.50 | 119.450 | 0.000 | 0.000 | ||
205 | 2007.05.01 00:17 | modify | 68 | 0.50 | 119.450 | 118.650 | 119.505 | ||
206 | 2007.05.01 02:03 | close | 68 | 0.50 | 119.400 | 118.650 | 119.505 | -20.94 | 5407.37 |
207 | 2007.05.02 00:13 | buy | 69 | 0.50 | 119.740 | 0.000 | 0.000 | ||
208 | 2007.05.02 00:13 | modify | 69 | 0.50 | 119.740 | 118.940 | 119.860 | ||
209 | 2007.05.02 00:18 | close | 69 | 0.50 | 119.770 | 118.940 | 119.860 | 12.52 | 5419.89 |
210 | 2007.05.02 00:28 | buy | 70 | 0.50 | 119.730 | 0.000 | 0.000 | ||
211 | 2007.05.02 00:28 | modify | 70 | 0.50 | 119.730 | 118.930 | 119.781 | ||
212 | 2007.05.02 01:04 | t/p | 70 | 0.50 | 119.781 | 118.930 | 119.781 | 21.28 | 5441.17 |
213 | 2007.05.02 01:11 | sell | 71 | 0.50 | 119.830 | 0.000 | 0.000 | ||
214 | 2007.05.02 01:11 | modify | 71 | 0.50 | 119.830 | 120.630 | 119.750 | ||
215 | 2007.05.02 02:01 | close | 71 | 0.50 | 119.808 | 120.630 | 119.750 | 9.18 | 5450.35 |
216 | 2007.05.03 00:03 | sell | 72 | 0.50 | 120.183 | 0.000 | 0.000 | ||
217 | 2007.05.03 00:03 | modify | 72 | 0.50 | 120.183 | 120.983 | 120.110 | ||
218 | 2007.05.03 00:04 | t/p | 72 | 0.50 | 120.110 | 120.983 | 120.110 | 30.39 | 5480.74 |
219 | 2007.05.03 00:18 | sell | 73 | 0.50 | 120.170 | 0.000 | 0.000 | ||
220 | 2007.05.03 00:18 | modify | 73 | 0.50 | 120.170 | 120.970 | 120.100 | ||
221 | 2007.05.03 01:50 | close | 73 | 0.50 | 120.180 | 120.970 | 120.100 | -4.16 | 5476.58 |
222 | 2007.05.08 00:03 | sell | 74 | 0.50 | 120.105 | 0.000 | 0.000 | ||
223 | 2007.05.08 00:03 | modify | 74 | 0.50 | 120.105 | 120.905 | 120.055 | ||
224 | 2007.05.08 01:49 | close | 74 | 0.50 | 120.080 | 120.905 | 120.055 | 10.41 | 5486.99 |
225 | 2007.05.09 00:15 | sell | 75 | 0.50 | 120.030 | 0.000 | 0.000 | ||
226 | 2007.05.09 00:15 | modify | 75 | 0.50 | 120.030 | 120.830 | 119.940 | ||
227 | 2007.05.09 00:30 | close | 75 | 0.50 | 119.990 | 120.830 | 119.940 | 16.67 | 5503.66 |
228 | 2007.05.09 01:05 | sell | 76 | 0.60 | 120.030 | 0.000 | 0.000 | ||
229 | 2007.05.09 01:05 | modify | 76 | 0.60 | 120.030 | 120.830 | 119.970 | ||
230 | 2007.05.09 01:35 | close | 76 | 0.60 | 120.000 | 120.830 | 119.970 | 15.00 | 5518.66 |
231 | 2007.05.10 01:02 | buy | 77 | 0.60 | 120.000 | 0.000 | 0.000 | ||
232 | 2007.05.10 01:02 | modify | 77 | 0.60 | 120.000 | 119.200 | 120.070 | ||
233 | 2007.05.10 01:26 | t/p | 77 | 0.60 | 120.070 | 119.200 | 120.070 | 34.97 | 5553.63 |
234 | 2007.05.11 00:02 | buy | 78 | 0.60 | 119.854 | 0.000 | 0.000 | ||
235 | 2007.05.11 00:02 | modify | 78 | 0.60 | 119.854 | 119.054 | 119.932 | ||
236 | 2007.05.11 00:30 | close | 78 | 0.60 | 119.870 | 119.054 | 119.932 | 8.01 | 5561.64 |
237 | 2007.05.15 00:24 | sell | 79 | 0.60 | 120.390 | 0.000 | 0.000 | ||
238 | 2007.05.15 00:24 | modify | 79 | 0.60 | 120.390 | 121.190 | 120.340 | ||
239 | 2007.05.15 01:46 | close | 79 | 0.60 | 120.370 | 121.190 | 120.340 | 9.97 | 5571.61 |
240 | 2007.05.16 01:04 | buy | 80 | 0.60 | 120.200 | 0.000 | 0.000 | ||
241 | 2007.05.16 01:04 | modify | 80 | 0.60 | 120.200 | 119.400 | 120.254 | ||
242 | 2007.05.16 01:13 | close | 80 | 0.60 | 120.240 | 119.400 | 120.254 | 19.96 | 5591.57 |
243 | 2007.05.17 01:19 | buy | 81 | 0.60 | 120.760 | 0.000 | 0.000 | ||
244 | 2007.05.17 01:19 | modify | 81 | 0.60 | 120.760 | 119.960 | 120.810 | ||
245 | 2007.05.17 02:50 | close | 81 | 0.60 | 120.713 | 119.960 | 120.810 | -23.36 | 5568.21 |
246 | 2007.05.18 00:06 | buy | 82 | 0.60 | 121.287 | 0.000 | 0.000 | ||
247 | 2007.05.18 00:06 | modify | 82 | 0.60 | 121.287 | 120.487 | 121.340 | ||
248 | 2007.05.18 01:36 | close | 82 | 0.60 | 121.260 | 120.487 | 121.340 | -13.36 | 5554.85 |
249 | 2007.05.22 00:13 | sell | 83 | 0.60 | 121.495 | 0.000 | 0.000 | ||
250 | 2007.05.22 00:13 | modify | 83 | 0.60 | 121.495 | 122.295 | 121.445 | ||
251 | 2007.05.22 00:27 | close | 83 | 0.60 | 121.460 | 122.295 | 121.445 | 17.29 | 5572.14 |
252 | 2007.05.22 00:49 | sell | 84 | 0.60 | 121.500 | 0.000 | 0.000 | ||
253 | 2007.05.22 00:49 | modify | 84 | 0.60 | 121.500 | 122.300 | 121.450 | ||
254 | 2007.05.22 01:32 | close | 84 | 0.60 | 121.480 | 122.300 | 121.450 | 9.88 | 5582.02 |
255 | 2007.05.23 00:14 | buy | 85 | 0.60 | 121.547 | 0.000 | 0.000 | ||
256 | 2007.05.23 00:14 | modify | 85 | 0.60 | 121.547 | 120.747 | 121.597 | ||
257 | 2007.05.23 01:27 | close | 85 | 0.60 | 121.570 | 120.747 | 121.597 | 11.35 | 5593.37 |
258 | 2007.05.24 00:03 | buy | 86 | 0.60 | 121.610 | 0.000 | 0.000 | ||
259 | 2007.05.24 00:03 | modify | 86 | 0.60 | 121.610 | 120.810 | 121.700 | ||
260 | 2007.05.24 01:37 | close | 86 | 0.60 | 121.580 | 120.810 | 121.700 | -14.81 | 5578.56 |
261 | 2007.05.29 00:29 | buy | 87 | 0.60 | 121.670 | 0.000 | 0.000 | ||
262 | 2007.05.29 00:29 | modify | 87 | 0.60 | 121.670 | 120.870 | 121.720 | ||
263 | 2007.05.29 01:30 | close | 87 | 0.60 | 121.680 | 120.870 | 121.720 | 4.93 | 5583.49 |
264 | 2007.05.30 00:29 | sell | 88 | 0.60 | 121.680 | 0.000 | 0.000 | ||
265 | 2007.05.30 00:29 | modify | 88 | 0.60 | 121.680 | 122.480 | 121.630 | ||
266 | 2007.05.30 01:33 | close | 88 | 0.60 | 121.660 | 122.480 | 121.630 | 9.86 | 5593.35 |
267 | 2007.05.31 00:12 | sell | 89 | 0.60 | 121.660 | 0.000 | 0.000 | ||
268 | 2007.05.31 00:12 | modify | 89 | 0.60 | 121.660 | 122.460 | 121.610 | ||
269 | 2007.05.31 01:05 | close | 89 | 0.60 | 121.630 | 122.460 | 121.610 | 14.80 | 5608.15 |
270 | 2007.05.31 01:08 | buy | 90 | 0.60 | 121.610 | 0.000 | 0.000 | ||
271 | 2007.05.31 01:08 | modify | 90 | 0.60 | 121.610 | 120.810 | 121.670 | ||
272 | 2007.05.31 01:34 | close | 90 | 0.60 | 121.620 | 120.810 | 121.670 | 4.93 | 5613.08 |
273 | 2007.06.05 00:16 | buy | 91 | 0.60 | 121.750 | 0.000 | 0.000 | ||
274 | 2007.06.05 00:16 | modify | 91 | 0.60 | 121.750 | 120.950 | 121.800 | ||
275 | 2007.06.05 01:47 | close | 91 | 0.60 | 121.730 | 120.950 | 121.800 | -9.86 | 5603.22 |
276 | 2007.06.07 00:28 | sell | 92 | 0.60 | 121.090 | 0.000 | 0.000 | ||
277 | 2007.06.07 00:28 | modify | 92 | 0.60 | 121.090 | 121.890 | 121.040 | ||
278 | 2007.06.07 00:30 | close | 92 | 0.60 | 121.070 | 121.890 | 121.040 | 9.91 | 5613.13 |
279 | 2007.06.07 01:03 | buy | 93 | 0.60 | 121.030 | 0.000 | 0.000 | ||
280 | 2007.06.07 01:03 | modify | 93 | 0.60 | 121.030 | 120.230 | 121.080 | ||
281 | 2007.06.07 01:31 | close | 93 | 0.60 | 121.040 | 120.230 | 121.080 | 4.96 | 5618.09 |
282 | 2007.06.12 00:07 | buy | 94 | 0.60 | 121.710 | 0.000 | 0.000 | ||
283 | 2007.06.12 00:07 | modify | 94 | 0.60 | 121.710 | 120.910 | 121.760 | ||
284 | 2007.06.12 01:37 | close | 94 | 0.60 | 121.710 | 120.910 | 121.760 | 0.00 | 5618.09 |
285 | 2007.06.13 00:09 | buy | 95 | 0.60 | 121.690 | 0.000 | 0.000 | ||
286 | 2007.06.13 00:09 | modify | 95 | 0.60 | 121.690 | 120.890 | 121.740 | ||
287 | 2007.06.13 01:44 | close | 95 | 0.60 | 121.650 | 120.890 | 121.740 | -19.73 | 5598.36 |
288 | 2007.06.15 00:21 | buy | 96 | 0.60 | 122.890 | 0.000 | 0.000 | ||
289 | 2007.06.15 00:21 | modify | 96 | 0.60 | 122.890 | 122.090 | 122.940 | ||
290 | 2007.06.15 00:41 | close | 96 | 0.60 | 122.900 | 122.090 | 122.940 | 4.88 | 5603.24 |
291 | 2007.06.19 01:24 | sell | 97 | 0.60 | 123.680 | 0.000 | 0.000 | ||
292 | 2007.06.19 01:24 | modify | 97 | 0.60 | 123.680 | 124.480 | 123.620 | ||
293 | 2007.06.19 02:50 | close | 97 | 0.60 | 123.660 | 124.480 | 123.620 | 9.70 | 5612.94 |
294 | 2007.06.20 00:48 | sell | 98 | 0.60 | 123.410 | 0.000 | 0.000 | ||
295 | 2007.06.20 00:48 | modify | 98 | 0.60 | 123.410 | 124.210 | 123.360 | ||
296 | 2007.06.20 02:18 | close | 98 | 0.60 | 123.410 | 124.210 | 123.360 | 0.00 | 5612.94 |
297 | 2007.06.22 00:02 | sell | 99 | 0.60 | 123.740 | 0.000 | 0.000 | ||
298 | 2007.06.22 00:02 | modify | 99 | 0.60 | 123.740 | 124.540 | 123.690 | ||
299 | 2007.06.22 00:10 | close | 99 | 0.60 | 123.700 | 124.540 | 123.690 | 19.40 | 5632.34 |
300 | 2007.06.22 00:17 | sell | 100 | 0.60 | 123.730 | 0.000 | 0.000 | ||
301 | 2007.06.22 00:17 | modify | 100 | 0.60 | 123.730 | 124.530 | 123.680 | ||
302 | 2007.06.22 02:16 | close | 100 | 0.60 | 123.760 | 124.530 | 123.680 | -14.54 | 5617.80 |
303 | 2007.06.26 00:33 | sell | 101 | 0.60 | 123.690 | 0.000 | 0.000 | ||
304 | 2007.06.26 00:33 | modify | 101 | 0.60 | 123.690 | 124.490 | 123.635 | ||
305 | 2007.06.26 01:00 | close | 101 | 0.60 | 123.640 | 124.490 | 123.635 | 24.26 | 5642.06 |
306 | 2007.06.27 00:29 | buy | 102 | 0.60 | 123.220 | 0.000 | 0.000 | ||
307 | 2007.06.27 00:29 | modify | 102 | 0.60 | 123.220 | 122.420 | 123.282 | ||
308 | 2007.06.27 04:15 | close | 102 | 0.60 | 123.090 | 122.420 | 123.282 | -63.37 | 5578.69 |
309 | 2007.07.04 00:18 | buy | 103 | 0.60 | 122.360 | 0.000 | 0.000 | ||
310 | 2007.07.04 00:18 | modify | 103 | 0.60 | 122.360 | 121.560 | 122.460 | ||
311 | 2007.07.04 00:29 | close | 103 | 0.60 | 122.430 | 121.560 | 122.460 | 34.31 | 5613.00 |
312 | 2007.07.04 01:00 | sell | 104 | 0.60 | 122.470 | 0.000 | 0.000 | ||
313 | 2007.07.04 01:00 | modify | 104 | 0.60 | 122.470 | 123.270 | 122.410 | ||
314 | 2007.07.04 02:13 | close | 104 | 0.60 | 122.440 | 123.270 | 122.410 | 14.70 | 5627.70 |
315 | 2007.07.05 00:00 | sell | 105 | 0.60 | 122.700 | 0.000 | 0.000 | ||
316 | 2007.07.05 00:00 | modify | 105 | 0.60 | 122.700 | 123.500 | 122.650 | ||
317 | 2007.07.05 00:16 | close | 105 | 0.60 | 122.661 | 123.500 | 122.650 | 19.08 | 5646.78 |
318 | 2007.07.05 00:34 | buy | 106 | 0.60 | 122.620 | 0.000 | 0.000 | ||
319 | 2007.07.05 00:34 | modify | 106 | 0.60 | 122.620 | 121.820 | 122.670 | ||
320 | 2007.07.05 00:39 | close | 106 | 0.60 | 122.660 | 121.820 | 122.670 | 19.57 | 5666.35 |
321 | 2007.07.05 00:53 | buy | 107 | 0.60 | 122.620 | 0.000 | 0.000 | ||
322 | 2007.07.05 00:53 | modify | 107 | 0.60 | 122.620 | 121.820 | 122.670 | ||
323 | 2007.07.05 01:07 | close | 107 | 0.60 | 122.650 | 121.820 | 122.670 | 14.68 | 5681.03 |
324 | 2007.07.05 01:27 | buy | 108 | 0.60 | 122.620 | 0.000 | 0.000 | ||
325 | 2007.07.05 01:27 | modify | 108 | 0.60 | 122.620 | 121.820 | 122.680 | ||
326 | 2007.07.05 01:30 | close | 108 | 0.60 | 122.630 | 121.820 | 122.680 | 4.89 | 5685.92 |
327 | 2007.07.06 00:03 | sell | 109 | 0.60 | 122.955 | 0.000 | 0.000 | ||
328 | 2007.07.06 00:03 | modify | 109 | 0.60 | 122.955 | 123.755 | 122.902 | ||
329 | 2007.07.06 00:44 | close | 109 | 0.60 | 122.910 | 123.755 | 122.902 | 21.97 | 5707.89 |
330 | 2007.07.10 00:30 | buy | 110 | 0.60 | 123.350 | 0.000 | 0.000 | ||
331 | 2007.07.10 00:30 | modify | 110 | 0.60 | 123.350 | 122.550 | 123.400 | ||
332 | 2007.07.10 00:57 | close | 110 | 0.60 | 123.370 | 122.550 | 123.400 | 9.73 | 5717.62 |
333 | 2007.07.10 01:01 | sell | 111 | 0.60 | 123.410 | 0.000 | 0.000 | ||
334 | 2007.07.10 01:01 | modify | 111 | 0.60 | 123.410 | 124.210 | 123.350 | ||
335 | 2007.07.10 01:29 | close | 111 | 0.60 | 123.382 | 124.210 | 123.350 | 13.62 | 5731.24 |
336 | 2007.07.12 00:49 | sell | 112 | 0.60 | 122.420 | 0.000 | 0.000 | ||
337 | 2007.07.12 00:49 | modify | 112 | 0.60 | 122.420 | 123.220 | 122.326 | ||
338 | 2007.07.12 01:18 | close | 112 | 0.60 | 122.370 | 123.220 | 122.326 | 24.52 | 5755.76 |
339 | 2007.07.13 00:09 | buy | 113 | 0.60 | 122.400 | 0.000 | 0.000 | ||
340 | 2007.07.13 00:09 | modify | 113 | 0.60 | 122.400 | 121.600 | 122.454 | ||
341 | 2007.07.13 00:38 | close | 113 | 0.60 | 122.410 | 121.600 | 122.454 | 4.90 | 5760.66 |
342 | 2007.07.17 01:02 | sell | 114 | 0.60 | 121.900 | 0.000 | 0.000 | ||
343 | 2007.07.17 01:02 | modify | 114 | 0.60 | 121.900 | 122.700 | 121.830 | ||
344 | 2007.07.17 01:43 | close | 114 | 0.60 | 121.880 | 122.700 | 121.830 | 9.85 | 5770.51 |
345 | 2007.07.18 00:02 | buy | 115 | 0.60 | 122.320 | 0.000 | 0.000 | ||
346 | 2007.07.18 00:02 | modify | 115 | 0.60 | 122.320 | 121.520 | 122.370 | ||
347 | 2007.07.18 10:30 | modify | 115 | 0.60 | 122.320 | 121.540 | 122.370 | ||
348 | 2007.07.18 10:42 | close | 115 | 0.60 | 121.880 | 121.540 | 122.370 | -216.61 | 5553.90 |
349 | 2007.07.19 00:31 | buy | 116 | 0.60 | 121.845 | 0.000 | 0.000 | ||
350 | 2007.07.19 00:31 | modify | 116 | 0.60 | 121.845 | 121.045 | 121.904 | ||
351 | 2007.07.19 00:59 | t/p | 116 | 0.60 | 121.904 | 121.045 | 121.904 | 29.04 | 5582.94 |
352 | 2007.07.19 01:01 | buy | 117 | 0.60 | 121.845 | 0.000 | 0.000 | ||
353 | 2007.07.19 01:01 | modify | 117 | 0.60 | 121.845 | 121.045 | 121.910 | ||
354 | 2007.07.19 01:31 | close | 117 | 0.60 | 121.900 | 121.045 | 121.910 | 27.07 | 5610.01 |
355 | 2007.07.24 00:02 | buy | 118 | 0.60 | 121.040 | 0.000 | 0.000 | ||
356 | 2007.07.24 00:02 | modify | 118 | 0.60 | 121.040 | 120.240 | 121.125 | ||
357 | 2007.07.24 01:18 | close | 118 | 0.60 | 121.077 | 120.240 | 121.125 | 18.34 | 5628.35 |
358 | 2007.07.26 00:20 | buy | 119 | 0.60 | 120.370 | 0.000 | 0.000 | ||
359 | 2007.07.26 00:20 | modify | 119 | 0.60 | 120.370 | 119.570 | 120.490 | ||
360 | 2007.07.26 00:37 | close | 119 | 0.60 | 120.460 | 119.570 | 120.490 | 44.83 | 5673.18 |
361 | 2007.08.02 01:07 | sell | 120 | 0.60 | 118.940 | 0.000 | 0.000 | ||
362 | 2007.08.02 01:07 | modify | 120 | 0.60 | 118.940 | 119.740 | 118.800 | ||
363 | 2007.08.02 02:25 | close | 120 | 0.60 | 118.910 | 119.740 | 118.800 | 15.14 | 5688.32 |
364 | 2007.08.07 01:29 | buy | 121 | 0.60 | 118.780 | 0.000 | 0.000 | ||
365 | 2007.08.07 01:29 | modify | 121 | 0.60 | 118.780 | 117.980 | 118.868 | ||
366 | 2007.08.07 01:31 | close | 121 | 0.60 | 118.820 | 117.980 | 118.868 | 20.20 | 5708.52 |
367 | 2007.08.10 00:02 | buy | 122 | 0.60 | 118.140 | 0.000 | 0.000 | ||
368 | 2007.08.10 00:02 | modify | 122 | 0.60 | 118.140 | 117.340 | 118.250 | ||
369 | 2007.08.10 00:13 | t/p | 122 | 0.60 | 118.250 | 117.340 | 118.250 | 55.82 | 5764.34 |
370 | 2007.08.14 00:30 | buy | 123 | 0.60 | 118.179 | 0.000 | 0.000 | ||
371 | 2007.08.14 00:30 | modify | 123 | 0.60 | 118.179 | 117.379 | 118.250 | ||
372 | 2007.08.14 01:30 | close | 123 | 0.60 | 118.190 | 117.379 | 118.250 | 5.58 | 5769.92 |
373 | 2007.08.15 01:13 | buy | 124 | 0.60 | 117.549 | 0.000 | 0.000 | ||
374 | 2007.08.15 01:13 | modify | 124 | 0.60 | 117.549 | 116.749 | 117.629 | ||
375 | 2007.08.15 03:00 | close | 124 | 0.60 | 117.570 | 116.749 | 117.629 | 10.72 | 5780.64 |
376 | 2007.08.16 00:00 | buy | 125 | 0.60 | 116.610 | 0.000 | 0.000 | ||
377 | 2007.08.16 00:00 | modify | 125 | 0.60 | 116.610 | 115.810 | 116.730 | ||
378 | 2007.08.16 03:08 | close | 125 | 0.60 | 116.455 | 115.810 | 116.730 | -79.86 | 5700.78 |
379 | 2007.08.22 00:43 | buy | 126 | 0.60 | 114.295 | 0.000 | 0.000 | ||
380 | 2007.08.22 00:43 | modify | 126 | 0.60 | 114.295 | 113.495 | 114.400 | ||
381 | 2007.08.22 02:17 | close | 126 | 0.60 | 114.260 | 113.495 | 114.400 | -18.38 | 5682.40 |
382 | 2007.08.23 01:01 | sell | 127 | 0.60 | 115.400 | 0.000 | 0.000 | ||
383 | 2007.08.23 01:01 | modify | 127 | 0.60 | 115.400 | 116.200 | 115.308 | ||
384 | 2007.08.23 06:40 | close | 127 | 0.60 | 115.856 | 116.200 | 115.308 | -236.16 | 5446.24 |
385 | 2007.08.24 00:03 | sell | 128 | 0.50 | 116.280 | 0.000 | 0.000 | ||
386 | 2007.08.24 00:03 | modify | 128 | 0.50 | 116.280 | 117.080 | 116.140 | ||
387 | 2007.08.24 01:11 | close | 128 | 0.50 | 116.160 | 117.080 | 116.140 | 51.65 | 5497.89 |
388 | 2007.08.28 00:05 | buy | 129 | 0.50 | 115.810 | 0.000 | 0.000 | ||
389 | 2007.08.28 00:05 | modify | 129 | 0.50 | 115.810 | 115.010 | 115.894 | ||
390 | 2007.08.28 04:25 | close | 129 | 0.50 | 115.700 | 115.010 | 115.894 | -47.54 | 5450.35 |
391 | 2007.08.30 01:27 | buy | 130 | 0.50 | 115.930 | 0.000 | 0.000 | ||
392 | 2007.08.30 01:27 | modify | 130 | 0.50 | 115.930 | 115.130 | 116.040 | ||
393 | 2007.08.30 01:37 | close | 130 | 0.50 | 115.940 | 115.130 | 116.040 | 4.31 | 5454.66 |
394 | 2007.08.31 00:18 | sell | 131 | 0.50 | 115.950 | 0.000 | 0.000 | ||
395 | 2007.08.31 00:18 | modify | 131 | 0.50 | 115.950 | 116.750 | 115.810 | ||
396 | 2007.08.31 00:48 | close | 131 | 0.50 | 115.862 | 116.750 | 115.810 | 37.98 | 5492.64 |
397 | 2007.09.04 01:09 | sell | 132 | 0.50 | 115.980 | 0.000 | 0.000 | ||
398 | 2007.09.04 01:09 | modify | 132 | 0.50 | 115.980 | 116.780 | 115.916 | ||
399 | 2007.09.04 01:26 | close | 132 | 0.50 | 115.920 | 116.780 | 115.916 | 25.88 | 5518.52 |
400 | 2007.09.05 00:38 | sell | 133 | 0.60 | 116.363 | 0.000 | 0.000 | ||
401 | 2007.09.05 00:38 | modify | 133 | 0.60 | 116.363 | 117.163 | 116.276 | ||
402 | 2007.09.05 00:47 | close | 133 | 0.60 | 116.300 | 117.163 | 116.276 | 32.50 | 5551.02 |
403 | 2007.09.05 00:58 | buy | 134 | 0.60 | 116.206 | 0.000 | 0.000 | ||
404 | 2007.09.05 00:58 | modify | 134 | 0.60 | 116.206 | 115.406 | 116.320 | ||
405 | 2007.09.05 01:30 | close | 134 | 0.60 | 116.220 | 115.406 | 116.320 | 7.23 | 5558.25 |
406 | 2007.09.06 00:36 | buy | 135 | 0.60 | 115.111 | 0.000 | 0.000 | ||
407 | 2007.09.06 00:36 | modify | 135 | 0.60 | 115.111 | 114.311 | 115.230 | ||
408 | 2007.09.06 01:52 | close | 135 | 0.60 | 115.123 | 114.311 | 115.230 | 6.25 | 5564.50 |
409 | 2007.09.11 01:18 | buy | 136 | 0.60 | 113.610 | 0.000 | 0.000 | ||
410 | 2007.09.11 01:18 | modify | 136 | 0.60 | 113.610 | 112.810 | 113.683 | ||
411 | 2007.09.11 03:01 | close | 136 | 0.60 | 113.560 | 112.810 | 113.683 | -26.42 | 5538.08 |
412 | 2007.09.12 00:25 | sell | 137 | 0.60 | 114.360 | 0.000 | 0.000 | ||
413 | 2007.09.12 00:25 | modify | 137 | 0.60 | 114.360 | 115.160 | 114.278 | ||
414 | 2007.09.12 00:36 | close | 137 | 0.60 | 114.285 | 115.160 | 114.278 | 39.38 | 5577.46 |
415 | 2007.09.12 00:49 | sell | 138 | 0.60 | 114.360 | 0.000 | 0.000 | ||
416 | 2007.09.12 00:49 | modify | 138 | 0.60 | 114.360 | 115.160 | 114.260 | ||
417 | 2007.09.12 01:12 | close | 138 | 0.60 | 114.290 | 115.160 | 114.260 | 36.75 | 5614.21 |
418 | 2007.09.18 00:10 | buy | 139 | 0.60 | 115.070 | 0.000 | 0.000 | ||
419 | 2007.09.18 00:10 | modify | 139 | 0.60 | 115.070 | 114.270 | 115.132 | ||
420 | 2007.09.18 00:48 | close | 139 | 0.60 | 115.120 | 114.270 | 115.132 | 26.06 | 5640.27 |
421 | 2007.09.18 00:55 | buy | 140 | 0.60 | 115.050 | 0.000 | 0.000 | ||
422 | 2007.09.18 00:55 | modify | 140 | 0.60 | 115.050 | 114.250 | 115.121 | ||
423 | 2007.09.18 01:00 | t/p | 140 | 0.60 | 115.121 | 114.250 | 115.121 | 37.00 | 5677.27 |
424 | 2007.09.18 01:13 | buy | 141 | 0.60 | 115.060 | 0.000 | 0.000 | ||
425 | 2007.09.18 01:13 | modify | 141 | 0.60 | 115.060 | 114.260 | 115.131 | ||
426 | 2007.09.18 01:30 | close | 141 | 0.60 | 115.090 | 114.260 | 115.131 | 15.64 | 5692.91 |
427 | 2007.09.20 00:34 | buy | 142 | 0.60 | 115.990 | 0.000 | 0.000 | ||
428 | 2007.09.20 00:34 | modify | 142 | 0.60 | 115.990 | 115.190 | 116.067 | ||
429 | 2007.09.20 01:47 | close | 142 | 0.60 | 116.000 | 115.190 | 116.067 | 5.17 | 5698.08 |
430 | 2007.09.21 00:00 | sell | 143 | 0.60 | 114.730 | 0.000 | 0.000 | ||
431 | 2007.09.21 00:00 | modify | 143 | 0.60 | 114.730 | 115.530 | 114.620 | ||
432 | 2007.09.21 00:51 | t/p | 143 | 0.60 | 114.620 | 115.530 | 114.620 | 57.58 | 5755.66 |
433 | 2007.09.25 01:01 | sell | 144 | 0.60 | 114.910 | 0.000 | 0.000 | ||
434 | 2007.09.25 01:01 | modify | 144 | 0.60 | 114.910 | 115.710 | 114.832 | ||
435 | 2007.09.25 01:59 | close | 144 | 0.60 | 114.850 | 115.710 | 114.832 | 31.35 | 5787.01 |
436 | 2007.09.26 00:33 | sell | 145 | 0.60 | 114.780 | 0.000 | 0.000 | ||
437 | 2007.09.26 00:33 | modify | 145 | 0.60 | 114.780 | 115.580 | 114.682 | ||
438 | 2007.09.26 00:42 | t/p | 145 | 0.60 | 114.682 | 115.580 | 114.682 | 51.27 | 5838.28 |
439 | 2007.09.27 00:14 | buy | 146 | 0.60 | 115.425 | 0.000 | 0.000 | ||
440 | 2007.09.27 00:14 | modify | 146 | 0.60 | 115.425 | 114.625 | 115.530 | ||
441 | 2007.09.27 00:39 | close | 146 | 0.60 | 115.498 | 114.625 | 115.530 | 37.92 | 5876.20 |
442 | 2007.10.02 01:21 | buy | 147 | 0.60 | 115.620 | 0.000 | 0.000 | ||
443 | 2007.10.02 01:21 | modify | 147 | 0.60 | 115.620 | 114.820 | 115.740 | ||
444 | 2007.10.02 01:38 | close | 147 | 0.60 | 115.700 | 114.820 | 115.740 | 41.49 | 5917.69 |
445 | 2007.10.03 00:00 | buy | 148 | 0.60 | 115.750 | 0.000 | 0.000 | ||
446 | 2007.10.03 00:00 | modify | 148 | 0.60 | 115.750 | 114.950 | 115.817 | ||
447 | 2007.10.03 01:32 | close | 148 | 0.60 | 115.700 | 114.950 | 115.817 | -25.93 | 5891.76 |
448 | 2007.10.04 00:54 | buy | 149 | 0.60 | 116.660 | 0.000 | 0.000 | ||
449 | 2007.10.04 00:54 | modify | 149 | 0.60 | 116.660 | 115.860 | 116.730 | ||
450 | 2007.10.04 02:26 | close | 149 | 0.60 | 116.610 | 115.860 | 116.730 | -25.73 | 5866.03 |
451 | 2007.10.09 00:05 | sell | 150 | 0.60 | 117.410 | 0.000 | 0.000 | ||
452 | 2007.10.09 00:05 | modify | 150 | 0.60 | 117.410 | 118.210 | 117.360 | ||
453 | 2007.10.09 00:47 | close | 150 | 0.60 | 117.382 | 118.210 | 117.360 | 14.31 | 5880.34 |
454 | 2007.10.09 00:50 | buy | 151 | 0.60 | 117.370 | 0.000 | 0.000 | ||
455 | 2007.10.09 00:50 | modify | 151 | 0.60 | 117.370 | 116.570 | 117.430 | ||
456 | 2007.10.09 02:22 | close | 151 | 0.60 | 117.360 | 116.570 | 117.430 | -5.11 | 5875.23 |
457 | 2007.10.10 00:43 | buy | 152 | 0.60 | 117.080 | 0.000 | 0.000 | ||
458 | 2007.10.10 00:43 | modify | 152 | 0.60 | 117.080 | 116.280 | 117.172 | ||
459 | 2007.10.10 01:06 | close | 152 | 0.60 | 117.160 | 116.280 | 117.172 | 40.97 | 5916.20 |
460 | 2007.10.11 00:11 | buy | 153 | 0.60 | 117.160 | 0.000 | 0.000 | ||
461 | 2007.10.11 00:11 | modify | 153 | 0.60 | 117.160 | 116.360 | 117.250 | ||
462 | 2007.10.11 00:51 | close | 153 | 0.60 | 117.210 | 116.360 | 117.250 | 25.60 | 5941.80 |
463 | 2007.10.11 01:03 | buy | 154 | 0.60 | 117.100 | 0.000 | 0.000 | ||
464 | 2007.10.11 01:03 | modify | 154 | 0.60 | 117.100 | 116.300 | 117.210 | ||
465 | 2007.10.11 01:32 | close | 154 | 0.60 | 117.110 | 116.300 | 117.210 | 5.12 | 5946.92 |
466 | 2007.10.17 00:00 | sell | 155 | 0.60 | 116.900 | 0.000 | 0.000 | ||
467 | 2007.10.17 00:00 | modify | 155 | 0.60 | 116.900 | 117.700 | 116.816 | ||
468 | 2007.10.17 01:59 | close | 155 | 0.60 | 116.950 | 117.700 | 116.816 | -25.65 | 5921.27 |
469 | 2007.10.18 00:17 | buy | 156 | 0.60 | 116.510 | 0.000 | 0.000 | ||
470 | 2007.10.18 00:17 | modify | 156 | 0.60 | 116.510 | 115.710 | 116.630 | ||
471 | 2007.10.18 00:24 | close | 156 | 0.60 | 116.606 | 115.710 | 116.630 | 49.40 | 5970.67 |
472 | 2007.10.18 01:14 | buy | 157 | 0.60 | 116.540 | 0.000 | 0.000 | ||
473 | 2007.10.18 01:14 | modify | 157 | 0.60 | 116.540 | 115.740 | 116.650 | ||
474 | 2007.10.18 01:39 | close | 157 | 0.60 | 116.550 | 115.740 | 116.650 | 5.15 | 5975.82 |
475 | 2007.10.19 00:00 | buy | 158 | 0.60 | 115.590 | 0.000 | 0.000 | ||
476 | 2007.10.19 00:00 | modify | 158 | 0.60 | 115.590 | 114.790 | 115.676 | ||
477 | 2007.10.19 00:43 | close | 158 | 0.60 | 115.625 | 114.790 | 115.676 | 18.16 | 5993.98 |
478 | 2007.10.23 00:26 | sell | 159 | 0.60 | 114.440 | 0.000 | 0.000 | ||
479 | 2007.10.23 00:26 | modify | 159 | 0.60 | 114.440 | 115.240 | 114.330 | ||
480 | 2007.10.23 01:58 | close | 159 | 0.60 | 114.460 | 115.240 | 114.330 | -10.48 | 5983.50 |
481 | 2007.10.24 00:59 | buy | 160 | 0.60 | 114.710 | 0.000 | 0.000 | ||
482 | 2007.10.24 00:59 | modify | 160 | 0.60 | 114.710 | 113.910 | 114.790 | ||
483 | 2007.10.24 01:30 | close | 160 | 0.60 | 114.750 | 113.910 | 114.790 | 20.92 | 6004.42 |
484 | 2007.10.26 00:01 | sell | 161 | 0.60 | 114.185 | 0.000 | 0.000 | ||
485 | 2007.10.26 00:01 | modify | 161 | 0.60 | 114.185 | 114.985 | 114.093 | ||
486 | 2007.10.26 01:10 | close | 161 | 0.60 | 114.110 | 114.985 | 114.093 | 39.44 | 6043.86 |
487 | 2007.10.29 23:12 | sell | 162 | 0.60 | 114.690 | 0.000 | 0.000 | ||
488 | 2007.10.29 23:12 | modify | 162 | 0.60 | 114.690 | 115.490 | 114.630 | ||
489 | 2007.10.29 23:41 | close | 162 | 0.60 | 114.640 | 115.490 | 114.630 | 26.17 | 6070.03 |
490 | 2007.10.30 00:20 | sell | 163 | 0.60 | 114.700 | 0.000 | 0.000 | ||
491 | 2007.10.30 00:20 | modify | 163 | 0.60 | 114.700 | 115.500 | 114.620 | ||
492 | 2007.10.30 00:50 | close | 163 | 0.60 | 114.659 | 115.500 | 114.620 | 21.45 | 6091.48 |
493 | 2007.10.30 23:00 | buy | 164 | 0.60 | 114.650 | 0.000 | 0.000 | ||
494 | 2007.10.30 23:00 | modify | 164 | 0.60 | 114.650 | 113.850 | 114.707 | ||
495 | 2007.10.30 23:45 | close | 164 | 0.60 | 114.690 | 113.850 | 114.707 | 20.93 | 6112.41 |
496 | 2007.10.30 23:55 | buy | 165 | 0.60 | 114.640 | 0.000 | 0.000 | ||
497 | 2007.10.30 23:55 | modify | 165 | 0.60 | 114.640 | 113.840 | 114.698 | ||
498 | 2007.10.31 00:13 | close | 165 | 0.60 | 114.680 | 113.840 | 114.698 | 20.75 | 6133.16 |
499 | 2007.10.31 23:55 | buy | 166 | 0.60 | 115.250 | 0.000 | 0.000 | ||
500 | 2007.10.31 23:55 | modify | 166 | 0.60 | 115.250 | 114.450 | 115.340 | ||
501 | 2007.11.01 00:47 | close | 166 | 0.60 | 115.260 | 114.450 | 115.340 | 4.68 | 6137.84 |
502 | 2007.11.01 23:26 | buy | 167 | 0.60 | 114.600 | 0.000 | 0.000 | ||
503 | 2007.11.01 23:26 | modify | 167 | 0.60 | 114.600 | 113.800 | 114.710 | ||
504 | 2007.11.02 00:04 | close | 167 | 0.60 | 114.611 | 113.800 | 114.710 | 5.58 | 6143.43 |
505 | 2007.11.06 23:00 | sell | 168 | 0.60 | 114.690 | 0.000 | 0.000 | ||
506 | 2007.11.06 23:00 | modify | 168 | 0.60 | 114.690 | 115.490 | 114.621 | ||
507 | 2007.11.07 00:17 | close | 168 | 0.60 | 114.660 | 115.490 | 114.621 | 15.18 | 6158.60 |
508 | 2007.11.07 23:00 | buy | 169 | 0.60 | 112.790 | 0.000 | 0.000 | ||
509 | 2007.11.07 23:00 | modify | 169 | 0.60 | 112.790 | 111.990 | 112.900 | ||
510 | 2007.11.08 02:22 | close | 169 | 0.60 | 112.690 | 111.990 | 112.900 | -53.77 | 6104.83 |
511 | 2007.11.12 23:05 | buy | 170 | 0.60 | 109.645 | 0.000 | 0.000 | ||
512 | 2007.11.12 23:05 | modify | 170 | 0.60 | 109.645 | 108.845 | 109.755 | ||
513 | 2007.11.13 00:53 | close | 170 | 0.60 | 109.607 | 108.845 | 109.755 | -20.98 | 6083.86 |
514 | 2007.11.14 00:13 | sell | 171 | 0.60 | 110.900 | 0.000 | 0.000 | ||
515 | 2007.11.14 00:13 | modify | 171 | 0.60 | 110.900 | 111.700 | 110.790 | ||
516 | 2007.11.14 01:03 | close | 171 | 0.60 | 110.880 | 111.700 | 110.790 | 10.82 | 6094.68 |
517 | 2007.11.14 23:37 | buy | 172 | 0.60 | 111.290 | 0.000 | 0.000 | ||
518 | 2007.11.14 23:37 | modify | 172 | 0.60 | 111.290 | 110.490 | 111.420 | ||
519 | 2007.11.15 00:36 | close | 172 | 0.60 | 111.310 | 110.490 | 111.420 | 10.25 | 6104.93 |
520 | 2007.11.20 00:15 | buy | 173 | 0.60 | 109.740 | 0.000 | 0.000 | ||
521 | 2007.11.20 00:15 | modify | 173 | 0.60 | 109.740 | 108.940 | 109.841 | ||
522 | 2007.11.20 00:54 | close | 173 | 0.60 | 109.750 | 108.940 | 109.841 | 5.47 | 6110.40 |
523 | 2007.11.21 23:01 | buy | 174 | 0.60 | 108.450 | 0.000 | 0.000 | ||
524 | 2007.11.21 23:01 | modify | 174 | 0.60 | 108.450 | 107.650 | 108.560 | ||
525 | 2007.11.22 00:06 | close | 174 | 0.60 | 108.520 | 107.650 | 108.560 | 38.17 | 6148.57 |
526 | 2007.11.22 23:09 | sell | 175 | 0.60 | 108.570 | 0.000 | 0.000 | ||
527 | 2007.11.22 23:09 | modify | 175 | 0.60 | 108.570 | 109.370 | 108.518 | ||
528 | 2007.11.22 23:34 | close | 175 | 0.60 | 108.530 | 109.370 | 108.518 | 22.11 | 6170.68 |
529 | 2007.11.27 23:28 | sell | 176 | 0.60 | 108.904 | 0.000 | 0.000 | ||
530 | 2007.11.27 23:28 | modify | 176 | 0.60 | 108.904 | 109.704 | 108.790 | ||
531 | 2007.11.28 00:22 | t/p | 176 | 0.60 | 108.790 | 109.704 | 108.790 | 62.35 | 6233.02 |
532 | 2007.11.28 23:42 | buy | 177 | 0.60 | 110.010 | 0.000 | 0.000 | ||
533 | 2007.11.28 23:42 | modify | 177 | 0.60 | 110.010 | 109.210 | 110.150 | ||
534 | 2007.11.29 01:13 | close | 177 | 0.60 | 109.960 | 109.210 | 110.150 | -27.81 | 6205.21 |
535 | 2007.11.29 23:26 | sell | 178 | 0.60 | 109.930 | 0.000 | 0.000 | ||
536 | 2007.11.29 23:26 | modify | 178 | 0.60 | 109.930 | 110.730 | 109.820 | ||
537 | 2007.11.30 00:16 | close | 178 | 0.60 | 109.840 | 110.730 | 109.820 | 48.64 | 6253.85 |
538 | 2007.12.04 23:06 | buy | 179 | 0.60 | 109.760 | 0.000 | 0.000 | ||
539 | 2007.12.04 23:06 | modify | 179 | 0.60 | 109.760 | 108.960 | 109.838 | ||
540 | 2007.12.04 23:59 | close | 179 | 0.60 | 109.828 | 108.960 | 109.838 | 37.15 | 6291.00 |
541 | 2007.12.05 00:03 | buy | 180 | 0.60 | 109.730 | 0.000 | 0.000 | ||
542 | 2007.12.05 00:03 | modify | 180 | 0.60 | 109.730 | 108.930 | 109.860 | ||
543 | 2007.12.05 00:30 | close | 180 | 0.60 | 109.790 | 108.930 | 109.860 | 32.79 | 6323.79 |
544 | 2007.12.10 23:39 | sell | 181 | 0.60 | 111.710 | 0.000 | 0.000 | ||
545 | 2007.12.10 23:39 | modify | 181 | 0.60 | 111.710 | 112.510 | 111.660 | ||
546 | 2007.12.11 00:46 | close | 181 | 0.60 | 111.680 | 112.510 | 111.660 | 15.60 | 6339.39 |
547 | 2007.12.18 00:18 | buy | 182 | 0.60 | 112.900 | 0.000 | 0.000 | ||
548 | 2007.12.18 00:18 | modify | 182 | 0.60 | 112.900 | 112.100 | 112.990 | ||
549 | 2007.12.18 01:48 | close | 182 | 0.60 | 112.861 | 112.100 | 112.990 | -20.73 | 6318.66 |
550 | 2007.12.18 23:04 | sell | 183 | 0.60 | 113.400 | 0.000 | 0.000 | ||
551 | 2007.12.18 23:04 | modify | 183 | 0.60 | 113.400 | 114.200 | 113.330 | ||
552 | 2007.12.18 23:24 | close | 183 | 0.60 | 113.350 | 114.200 | 113.330 | 26.47 | 6345.13 |
553 | 2007.12.18 23:56 | sell | 184 | 0.60 | 113.420 | 0.000 | 0.000 | ||
554 | 2007.12.18 23:56 | modify | 184 | 0.60 | 113.420 | 114.220 | 113.330 | ||
555 | 2007.12.19 00:10 | close | 184 | 0.60 | 113.360 | 114.220 | 113.330 | 31.24 | 6376.36 |
556 | 2007.12.19 00:23 | buy | 185 | 0.60 | 113.280 | 0.000 | 0.000 | ||
557 | 2007.12.19 00:23 | modify | 185 | 0.60 | 113.280 | 112.480 | 113.380 | ||
558 | 2007.12.19 00:32 | close | 185 | 0.60 | 113.290 | 112.480 | 113.380 | 5.30 | 6381.66 |
559 | 2007.12.19 23:26 | sell | 186 | 0.60 | 113.420 | 0.000 | 0.000 | ||
560 | 2007.12.19 23:26 | modify | 186 | 0.60 | 113.420 | 114.220 | 113.339 | ||
561 | 2007.12.20 00:01 | close | 186 | 0.60 | 113.370 | 114.220 | 113.339 | 24.89 | 6406.55 |
562 | 2007.12.20 00:07 | buy | 187 | 0.60 | 113.295 | 0.000 | 0.000 | ||
563 | 2007.12.20 00:07 | modify | 187 | 0.60 | 113.295 | 112.495 | 113.430 | ||
564 | 2007.12.20 00:31 | close | 187 | 0.60 | 113.310 | 112.495 | 113.430 | 7.94 | 6414.49 |
565 | 2008.01.07 23:07 | sell | 188 | 0.60 | 109.150 | 0.000 | 0.000 | ||
566 | 2008.01.07 23:07 | modify | 188 | 0.60 | 109.150 | 109.950 | 109.020 | ||
567 | 2008.01.08 00:23 | close | 188 | 0.60 | 109.090 | 109.950 | 109.020 | 32.48 | 6446.97 |
568 | 2008.01.09 00:15 | buy | 189 | 0.60 | 108.810 | 0.000 | 0.000 | ||
569 | 2008.01.09 00:15 | modify | 189 | 0.60 | 108.810 | 108.010 | 108.930 | ||
570 | 2008.01.09 00:30 | close | 189 | 0.60 | 108.900 | 108.010 | 108.930 | 49.59 | 6496.56 |
571 | 2008.01.09 23:12 | sell | 190 | 0.60 | 109.830 | 0.000 | 0.000 | ||
572 | 2008.01.09 23:12 | modify | 190 | 0.60 | 109.830 | 110.630 | 109.720 | ||
573 | 2008.01.10 03:32 | close | 190 | 0.60 | 109.890 | 110.630 | 109.720 | -34.33 | 6462.22 |
574 | 2008.01.15 00:05 | buy | 191 | 0.60 | 108.131 | 0.000 | 0.000 | ||
575 | 2008.01.15 00:05 | modify | 191 | 0.60 | 108.131 | 107.331 | 108.199 | ||
576 | 2008.01.15 00:14 | close | 191 | 0.60 | 108.190 | 107.331 | 108.199 | 32.72 | 6494.94 |
577 | 2008.01.15 23:18 | buy | 192 | 0.60 | 106.870 | 0.000 | 0.000 | ||
578 | 2008.01.15 23:18 | modify | 192 | 0.60 | 106.870 | 106.070 | 106.990 | ||
579 | 2008.01.16 00:50 | close | 192 | 0.60 | 106.860 | 106.070 | 106.990 | -5.79 | 6489.16 |
580 | 2008.01.17 23:21 | buy | 193 | 0.60 | 106.773 | 0.000 | 0.000 | ||
581 | 2008.01.17 23:21 | modify | 193 | 0.60 | 106.773 | 105.973 | 106.883 | ||
582 | 2008.01.18 02:40 | modify | 193 | 0.60 | 106.773 | 106.277 | 106.883 | ||
583 | 2008.01.18 02:45 | modify | 193 | 0.60 | 106.773 | 106.303 | 106.883 | ||
584 | 2008.01.18 03:00 | modify | 193 | 0.60 | 106.773 | 106.315 | 106.883 | ||
585 | 2008.01.18 03:04 | close | 193 | 0.60 | 106.770 | 106.315 | 106.883 | -1.87 | 6487.29 |
586 | 2008.01.21 23:00 | buy | 194 | 0.60 | 106.000 | 0.000 | 0.000 | ||
587 | 2008.01.21 23:00 | modify | 194 | 0.60 | 106.000 | 105.200 | 106.120 | ||
588 | 2008.01.22 00:00 | close | 194 | 0.60 | 106.040 | 105.200 | 106.120 | 22.45 | 6509.74 |
589 | 2008.01.22 00:02 | buy | 195 | 0.70 | 105.940 | 0.000 | 0.000 | ||
590 | 2008.01.22 00:02 | modify | 195 | 0.70 | 105.940 | 105.140 | 106.040 | ||
591 | 2008.01.22 02:50 | modify | 195 | 0.70 | 105.940 | 105.537 | 106.040 | ||
592 | 2008.01.22 02:59 | close | 195 | 0.70 | 105.958 | 105.537 | 106.040 | 11.89 | 6521.63 |
593 | 2008.01.22 23:20 | buy | 196 | 0.70 | 106.452 | 0.000 | 0.000 | ||
594 | 2008.01.22 23:20 | modify | 196 | 0.70 | 106.452 | 105.652 | 106.570 | ||
595 | 2008.01.23 00:02 | close | 196 | 0.70 | 106.500 | 105.652 | 106.570 | 31.34 | 6552.98 |
596 | 2008.01.24 23:22 | sell | 197 | 0.70 | 106.978 | 0.000 | 0.000 | ||
597 | 2008.01.24 23:22 | modify | 197 | 0.70 | 106.978 | 107.778 | 106.868 | ||
598 | 2008.01.25 02:16 | close | 197 | 0.70 | 107.020 | 107.778 | 106.868 | -28.08 | 6524.90 |
599 | 2008.01.29 00:09 | sell | 198 | 0.70 | 106.991 | 0.000 | 0.000 | ||
600 | 2008.01.29 00:09 | modify | 198 | 0.70 | 106.991 | 107.791 | 106.881 | ||
601 | 2008.01.29 01:16 | close | 198 | 0.70 | 106.940 | 107.791 | 106.881 | 33.38 | 6558.28 |
602 | 2008.01.29 23:17 | sell | 199 | 0.70 | 107.100 | 0.000 | 0.000 | ||
603 | 2008.01.29 23:17 | modify | 199 | 0.70 | 107.100 | 107.900 | 107.024 | ||
604 | 2008.01.30 00:35 | close | 199 | 0.70 | 107.070 | 107.900 | 107.024 | 19.00 | 6577.28 |
605 | 2008.01.31 23:02 | buy | 200 | 0.70 | 106.242 | 0.000 | 0.000 | ||
606 | 2008.01.31 23:02 | modify | 200 | 0.70 | 106.242 | 105.442 | 106.500 | ||
607 | 2008.01.31 23:07 | close | 200 | 0.70 | 106.370 | 105.442 | 106.500 | 84.23 | 6661.51 |
608 | 2008.02.04 23:31 | buy | 201 | 0.70 | 106.695 | 0.000 | 0.000 | ||
609 | 2008.02.04 23:31 | modify | 201 | 0.70 | 106.695 | 105.895 | 106.751 | ||
610 | 2008.02.04 23:51 | close | 201 | 0.70 | 106.725 | 105.895 | 106.751 | 19.68 | 6681.19 |
611 | 2008.02.05 00:02 | buy | 202 | 0.70 | 106.667 | 0.000 | 0.000 | ||
612 | 2008.02.05 00:02 | modify | 202 | 0.70 | 106.667 | 105.867 | 106.733 | ||
613 | 2008.02.05 00:38 | close | 202 | 0.70 | 106.680 | 105.867 | 106.733 | 8.53 | 6689.72 |
614 | 2008.02.05 23:29 | buy | 203 | 0.70 | 106.760 | 0.000 | 0.000 | ||
615 | 2008.02.05 23:29 | modify | 203 | 0.70 | 106.760 | 105.960 | 106.870 | ||
616 | 2008.02.05 23:55 | close | 203 | 0.70 | 106.861 | 105.960 | 106.870 | 66.16 | 6755.88 |
617 | 2008.02.06 23:36 | sell | 204 | 0.70 | 106.628 | 0.000 | 0.000 | ||
618 | 2008.02.06 23:36 | modify | 204 | 0.70 | 106.628 | 107.428 | 106.480 | ||
619 | 2008.02.06 23:59 | close | 204 | 0.70 | 106.537 | 107.428 | 106.480 | 59.79 | 6815.67 |
620 | 2008.02.07 00:17 | buy | 205 | 0.70 | 106.420 | 0.000 | 0.000 | ||
621 | 2008.02.07 00:17 | modify | 205 | 0.70 | 106.420 | 105.620 | 106.530 | ||
622 | 2008.02.07 01:02 | close | 205 | 0.70 | 106.430 | 105.620 | 106.530 | 6.58 | 6822.25 |
623 | 2008.02.11 23:09 | sell | 206 | 0.70 | 106.940 | 0.000 | 0.000 | ||
624 | 2008.02.11 23:09 | modify | 206 | 0.70 | 106.940 | 107.740 | 106.860 | ||
625 | 2008.02.12 00:04 | close | 206 | 0.70 | 106.900 | 107.740 | 106.860 | 25.58 | 6847.82 |
626 | 2008.02.12 00:09 | buy | 207 | 0.70 | 106.830 | 0.000 | 0.000 | ||
627 | 2008.02.12 00:09 | modify | 207 | 0.70 | 106.830 | 106.030 | 106.950 | ||
628 | 2008.02.12 00:22 | close | 207 | 0.70 | 106.900 | 106.030 | 106.950 | 45.84 | 6893.66 |
629 | 2008.02.13 00:00 | buy | 208 | 0.70 | 107.240 | 0.000 | 0.000 | ||
630 | 2008.02.13 00:00 | modify | 208 | 0.70 | 107.240 | 106.440 | 107.380 | ||
631 | 2008.02.13 00:27 | close | 208 | 0.70 | 107.300 | 106.440 | 107.380 | 39.14 | 6932.80 |
632 | 2008.02.13 23:11 | sell | 209 | 0.70 | 108.330 | 0.000 | 0.000 | ||
633 | 2008.02.13 23:11 | modify | 209 | 0.70 | 108.330 | 109.130 | 108.247 | ||
634 | 2008.02.14 00:03 | t/p | 209 | 0.70 | 108.247 | 109.130 | 108.247 | 51.84 | 6984.64 |
635 | 2008.02.14 00:12 | buy | 210 | 0.70 | 108.160 | 0.000 | 0.000 | ||
636 | 2008.02.14 00:12 | modify | 210 | 0.70 | 108.160 | 107.360 | 108.300 | ||
637 | 2008.02.14 00:26 | close | 210 | 0.70 | 108.240 | 107.360 | 108.300 | 51.74 | 7036.38 |
638 | 2008.02.18 23:06 | sell | 211 | 0.70 | 108.240 | 0.000 | 0.000 | ||
639 | 2008.02.18 23:06 | modify | 211 | 0.70 | 108.240 | 109.040 | 108.170 | ||
640 | 2008.02.18 23:07 | close | 211 | 0.70 | 108.210 | 109.040 | 108.170 | 19.41 | 7055.79 |
641 | 2008.02.18 23:26 | sell | 212 | 0.70 | 108.240 | 0.000 | 0.000 | ||
642 | 2008.02.18 23:26 | modify | 212 | 0.70 | 108.240 | 109.040 | 108.190 | ||
643 | 2008.02.19 00:02 | close | 212 | 0.70 | 108.210 | 109.040 | 108.190 | 18.80 | 7074.59 |
644 | 2008.02.19 00:05 | buy | 213 | 0.70 | 108.175 | 0.000 | 0.000 | ||
645 | 2008.02.19 00:05 | modify | 213 | 0.70 | 108.175 | 107.375 | 108.230 | ||
646 | 2008.02.19 01:13 | close | 213 | 0.70 | 108.200 | 107.375 | 108.230 | 16.17 | 7090.76 |
647 | 2008.02.27 23:31 | sell | 214 | 0.70 | 106.506 | 0.000 | 0.000 | ||
648 | 2008.02.27 23:31 | modify | 214 | 0.70 | 106.506 | 107.306 | 106.420 | ||
649 | 2008.02.28 00:07 | t/p | 214 | 0.70 | 106.420 | 107.306 | 106.420 | 54.74 | 7145.49 |
650 | 2008.02.28 00:16 | sell | 215 | 0.70 | 106.490 | 0.000 | 0.000 | ||
651 | 2008.02.28 00:16 | modify | 215 | 0.70 | 106.490 | 107.290 | 106.409 | ||
652 | 2008.02.28 00:45 | close | 215 | 0.70 | 106.420 | 107.290 | 106.409 | 46.04 | 7191.53 |
653 | 2008.02.28 23:06 | sell | 216 | 0.70 | 105.395 | 0.000 | 0.000 | ||
654 | 2008.02.28 23:06 | modify | 216 | 0.70 | 105.395 | 106.195 | 105.285 | ||
655 | 2008.02.28 23:38 | close | 216 | 0.70 | 105.292 | 106.195 | 105.285 | 68.48 | 7260.01 |
656 | 2008.03.03 23:30 | sell | 217 | 0.70 | 103.404 | 0.000 | 0.000 | ||
657 | 2008.03.03 23:30 | modify | 217 | 0.70 | 103.404 | 104.204 | 103.250 | ||
658 | 2008.03.04 02:22 | close | 217 | 0.70 | 103.393 | 104.204 | 103.250 | 6.84 | 7266.85 |
659 | 2008.03.05 23:04 | sell | 218 | 0.70 | 103.982 | 0.000 | 0.000 | ||
660 | 2008.03.05 23:04 | modify | 218 | 0.70 | 103.982 | 104.782 | 103.872 | ||
661 | 2008.03.06 00:00 | close | 218 | 0.70 | 103.920 | 104.782 | 103.872 | 39.93 | 7306.78 |
662 | 2008.03.06 23:05 | buy | 219 | 0.70 | 102.570 | 0.000 | 0.000 | ||
663 | 2008.03.06 23:05 | modify | 219 | 0.70 | 102.570 | 101.770 | 102.672 | ||
664 | 2008.03.06 23:29 | close | 219 | 0.70 | 102.630 | 101.770 | 102.672 | 40.92 | 7347.70 |
665 | 2008.03.12 23:04 | buy | 220 | 0.70 | 101.694 | 0.000 | 0.000 | ||
666 | 2008.03.12 23:04 | modify | 220 | 0.70 | 101.694 | 100.894 | 101.820 | ||
667 | 2008.03.13 02:13 | close | 220 | 0.70 | 101.645 | 100.894 | 101.820 | -34.36 | 7313.34 |
668 | 2008.03.13 23:02 | buy | 221 | 0.70 | 100.520 | 0.000 | 0.000 | ||
669 | 2008.03.13 23:02 | modify | 221 | 0.70 | 100.520 | 99.720 | 100.660 | ||
670 | 2008.03.13 23:43 | close | 221 | 0.70 | 100.530 | 99.720 | 100.660 | 6.96 | 7320.30 |
671 | 2008.03.17 23:49 | buy | 222 | 0.70 | 97.279 | 0.000 | 0.000 | ||
672 | 2008.03.17 23:49 | modify | 222 | 0.70 | 97.279 | 96.479 | 97.530 | ||
673 | 2008.03.18 00:01 | close | 222 | 0.70 | 97.396 | 96.479 | 97.530 | 83.88 | 7404.18 |
674 | 2008.03.20 00:24 | buy | 223 | 0.70 | 98.674 | 0.000 | 0.000 | ||
675 | 2008.03.20 00:24 | modify | 223 | 0.70 | 98.674 | 97.874 | 98.830 | ||
676 | 2008.03.20 00:32 | close | 223 | 0.70 | 98.690 | 97.874 | 98.830 | 11.35 | 7415.53 |
677 | 2008.03.24 23:34 | buy | 224 | 0.70 | 100.690 | 0.000 | 0.000 | ||
678 | 2008.03.24 23:34 | modify | 224 | 0.70 | 100.690 | 99.890 | 100.772 | ||
679 | 2008.03.25 00:35 | close | 224 | 0.70 | 100.700 | 99.890 | 100.772 | 6.74 | 7422.28 |
680 | 2008.03.25 23:33 | buy | 225 | 0.70 | 100.033 | 0.000 | 0.000 | ||
681 | 2008.03.25 23:33 | modify | 225 | 0.70 | 100.033 | 99.233 | 100.131 | ||
682 | 2008.03.26 01:04 | close | 225 | 0.70 | 100.010 | 99.233 | 100.131 | -16.31 | 7405.97 |
683 | 2008.03.26 23:03 | buy | 226 | 0.70 | 99.130 | 0.000 | 0.000 | ||
684 | 2008.03.26 23:03 | modify | 226 | 0.70 | 99.130 | 98.330 | 99.240 | ||
685 | 2008.03.27 01:44 | close | 226 | 0.70 | 99.104 | 98.330 | 99.240 | -18.98 | 7386.99 |
686 | 2008.03.27 23:00 | buy | 227 | 0.70 | 99.590 | 0.000 | 0.000 | ||
687 | 2008.03.27 23:00 | modify | 227 | 0.70 | 99.590 | 98.790 | 99.730 | ||
688 | 2008.03.27 23:29 | close | 227 | 0.70 | 99.650 | 98.790 | 99.730 | 42.15 | 7429.14 |
689 | 2008.04.01 00:20 | sell | 228 | 0.70 | 99.826 | 0.000 | 0.000 | ||
690 | 2008.04.01 00:20 | modify | 228 | 0.70 | 99.826 | 100.626 | 99.680 | ||
691 | 2008.04.01 02:01 | close | 228 | 0.70 | 99.850 | 100.626 | 99.680 | -16.83 | 7412.31 |
692 | 2008.04.02 00:52 | buy | 229 | 0.70 | 101.805 | 0.000 | 0.000 | ||
693 | 2008.04.02 00:52 | modify | 229 | 0.70 | 101.805 | 101.005 | 101.887 | ||
694 | 2008.04.02 02:23 | close | 229 | 0.70 | 101.800 | 101.005 | 101.887 | -3.44 | 7408.87 |
695 | 2008.04.04 00:00 | buy | 230 | 0.70 | 102.260 | 0.000 | 0.000 | ||
696 | 2008.04.04 00:00 | modify | 230 | 0.70 | 102.260 | 101.460 | 102.344 | ||
697 | 2008.04.04 00:29 | close | 230 | 0.70 | 102.270 | 101.460 | 102.344 | 6.84 | 7415.71 |
698 | 2008.04.08 00:49 | buy | 231 | 0.70 | 102.360 | 0.000 | 0.000 | ||
699 | 2008.04.08 00:49 | modify | 231 | 0.70 | 102.360 | 101.560 | 102.438 | ||
700 | 2008.04.08 01:30 | close | 231 | 0.70 | 102.370 | 101.560 | 102.438 | 6.84 | 7422.55 |
701 | 2008.04.09 01:09 | sell | 232 | 0.70 | 102.650 | 0.000 | 0.000 | ||
702 | 2008.04.09 01:09 | modify | 232 | 0.70 | 102.650 | 103.450 | 102.558 | ||
703 | 2008.04.09 02:51 | close | 232 | 0.70 | 102.699 | 103.450 | 102.558 | -33.40 | 7389.15 |
704 | 2008.04.10 00:53 | buy | 233 | 0.70 | 101.690 | 0.000 | 0.000 | ||
705 | 2008.04.10 00:53 | modify | 233 | 0.70 | 101.690 | 100.890 | 101.776 | ||
706 | 2008.04.10 01:03 | close | 233 | 0.70 | 101.770 | 100.890 | 101.776 | 55.03 | 7444.18 |
707 | 2008.04.10 01:14 | sell | 234 | 0.70 | 101.880 | 0.000 | 0.000 | ||
708 | 2008.04.10 01:14 | modify | 234 | 0.70 | 101.880 | 102.680 | 101.710 | ||
709 | 2008.04.10 01:45 | close | 234 | 0.70 | 101.813 | 102.680 | 101.710 | 46.06 | 7490.24 |
710 | 2008.04.15 01:09 | sell | 235 | 0.70 | 101.145 | 0.000 | 0.000 | ||
711 | 2008.04.15 01:09 | modify | 235 | 0.70 | 101.145 | 101.945 | 101.073 | ||
712 | 2008.04.15 02:12 | close | 235 | 0.70 | 101.110 | 101.945 | 101.073 | 24.23 | 7514.47 |
713 | 2008.04.16 00:07 | sell | 236 | 0.80 | 101.856 | 0.000 | 0.000 | ||
714 | 2008.04.16 00:07 | modify | 236 | 0.80 | 101.856 | 102.656 | 101.746 | ||
715 | 2008.04.16 01:37 | close | 236 | 0.80 | 101.857 | 102.656 | 101.746 | -0.79 | 7513.68 |
716 | 2008.04.22 01:11 | sell | 237 | 0.80 | 103.280 | 0.000 | 0.000 | ||
717 | 2008.04.22 01:11 | modify | 237 | 0.80 | 103.280 | 104.080 | 103.210 | ||
718 | 2008.04.22 01:50 | close | 237 | 0.80 | 103.250 | 104.080 | 103.210 | 23.24 | 7536.92 |
719 | 2008.04.23 00:45 | buy | 238 | 0.80 | 102.890 | 0.000 | 0.000 | ||
720 | 2008.04.23 00:45 | modify | 238 | 0.80 | 102.890 | 102.090 | 102.990 | ||
721 | 2008.04.23 02:01 | close | 238 | 0.80 | 102.900 | 102.090 | 102.990 | 7.77 | 7544.69 |
722 | 2008.04.24 00:00 | buy | 239 | 0.80 | 103.380 | 0.000 | 0.000 | ||
723 | 2008.04.24 00:00 | modify | 239 | 0.80 | 103.380 | 102.580 | 103.490 | ||
724 | 2008.04.24 01:00 | close | 239 | 0.80 | 103.450 | 102.580 | 103.490 | 54.13 | 7598.82 |
725 | 2008.04.25 00:00 | buy | 240 | 0.80 | 104.220 | 0.000 | 0.000 | ||
726 | 2008.04.25 00:00 | modify | 240 | 0.80 | 104.220 | 103.420 | 104.305 | ||
727 | 2008.04.25 00:29 | close | 240 | 0.80 | 104.260 | 103.420 | 104.305 | 30.69 | 7629.51 |
728 | 2008.04.29 00:00 | buy | 241 | 0.80 | 104.180 | 0.000 | 0.000 | ||
729 | 2008.04.29 00:00 | modify | 241 | 0.80 | 104.180 | 103.380 | 104.248 | ||
730 | 2008.04.29 00:49 | close | 241 | 0.80 | 104.210 | 103.380 | 104.248 | 23.03 | 7652.54 |
731 | 2008.04.30 00:56 | sell | 242 | 0.80 | 104.080 | 0.000 | 0.000 | ||
732 | 2008.04.30 00:56 | modify | 242 | 0.80 | 104.080 | 104.880 | 104.013 | ||
733 | 2008.04.30 01:16 | close | 242 | 0.80 | 104.030 | 104.880 | 104.013 | 38.45 | 7690.99 |
734 | 2008.05.01 01:25 | buy | 243 | 0.80 | 103.830 | 0.000 | 0.000 | ||
735 | 2008.05.01 01:25 | modify | 243 | 0.80 | 103.830 | 103.030 | 103.932 | ||
736 | 2008.05.01 01:31 | close | 243 | 0.80 | 103.840 | 103.030 | 103.932 | 7.70 | 7698.69 |
737 | 2008.05.06 00:32 | sell | 244 | 0.80 | 104.930 | 0.000 | 0.000 | ||
738 | 2008.05.06 00:32 | modify | 244 | 0.80 | 104.930 | 105.730 | 104.861 | ||
739 | 2008.05.06 02:14 | close | 244 | 0.80 | 104.910 | 105.730 | 104.861 | 15.25 | 7713.94 |
740 | 2008.05.08 00:04 | buy | 245 | 0.80 | 104.660 | 0.000 | 0.000 | ||
741 | 2008.05.08 00:04 | modify | 245 | 0.80 | 104.660 | 103.860 | 104.768 | ||
742 | 2008.05.08 00:45 | close | 245 | 0.80 | 104.740 | 103.860 | 104.768 | 61.10 | 7775.04 |
743 | 2008.05.09 00:04 | buy | 246 | 0.80 | 103.650 | 0.000 | 0.000 | ||
744 | 2008.05.09 00:04 | modify | 246 | 0.80 | 103.650 | 102.850 | 103.760 | ||
745 | 2008.05.09 00:27 | t/p | 246 | 0.80 | 103.760 | 102.850 | 103.760 | 84.81 | 7859.85 |
746 | 2008.05.13 00:00 | buy | 247 | 0.80 | 103.750 | 0.000 | 0.000 | ||
747 | 2008.05.13 00:00 | modify | 247 | 0.80 | 103.750 | 102.950 | 103.835 | ||
748 | 2008.05.13 00:28 | t/p | 247 | 0.80 | 103.835 | 102.950 | 103.835 | 65.49 | 7925.34 |
749 | 2008.05.13 01:08 | buy | 248 | 0.80 | 103.770 | 0.000 | 0.000 | ||
750 | 2008.05.13 01:08 | modify | 248 | 0.80 | 103.770 | 102.970 | 103.850 | ||
751 | 2008.05.13 01:43 | close | 248 | 0.80 | 103.780 | 102.970 | 103.850 | 7.71 | 7933.05 |
752 | 2008.05.14 00:18 | sell | 249 | 0.80 | 104.860 | 0.000 | 0.000 | ||
753 | 2008.05.14 00:18 | modify | 249 | 0.80 | 104.860 | 105.660 | 104.740 | ||
754 | 2008.05.14 00:31 | close | 249 | 0.80 | 104.780 | 105.660 | 104.740 | 61.08 | 7994.13 |
755 | 2008.05.14 00:49 | buy | 250 | 0.80 | 104.690 | 0.000 | 0.000 | ||
756 | 2008.05.14 00:49 | modify | 250 | 0.80 | 104.690 | 103.890 | 104.781 | ||
757 | 2008.05.14 01:49 | close | 250 | 0.80 | 104.700 | 103.890 | 104.781 | 7.64 | 8001.77 |
758 | 2008.05.15 00:06 | buy | 251 | 0.80 | 104.990 | 0.000 | 0.000 | ||
759 | 2008.05.15 00:06 | modify | 251 | 0.80 | 104.990 | 104.190 | 105.071 | ||
760 | 2008.05.15 00:36 | t/p | 251 | 0.80 | 105.071 | 104.190 | 105.071 | 61.67 | 8063.44 |
761 | 2008.05.15 00:52 | buy | 252 | 0.80 | 105.036 | 0.000 | 0.000 | ||
762 | 2008.05.15 00:52 | modify | 252 | 0.80 | 105.036 | 104.236 | 105.140 | ||
763 | 2008.05.15 01:28 | close | 252 | 0.80 | 105.080 | 104.236 | 105.140 | 33.50 | 8096.94 |
764 | 2008.05.16 00:07 | buy | 253 | 0.80 | 104.650 | 0.000 | 0.000 | ||
765 | 2008.05.16 00:07 | modify | 253 | 0.80 | 104.650 | 103.850 | 104.760 | ||
766 | 2008.05.16 00:24 | close | 253 | 0.80 | 104.720 | 103.850 | 104.760 | 53.48 | 8150.42 |
767 | 2008.05.21 00:05 | buy | 254 | 0.80 | 103.600 | 0.000 | 0.000 | ||
768 | 2008.05.21 00:05 | modify | 254 | 0.80 | 103.600 | 102.800 | 103.710 | ||
769 | 2008.05.21 01:04 | close | 254 | 0.80 | 103.660 | 102.800 | 103.710 | 46.31 | 8196.73 |
770 | 2008.05.23 00:03 | buy | 255 | 0.80 | 104.080 | 0.000 | 0.000 | ||
771 | 2008.05.23 00:03 | modify | 255 | 0.80 | 104.080 | 103.280 | 104.164 | ||
772 | 2008.05.23 00:39 | close | 255 | 0.80 | 104.090 | 103.280 | 104.164 | 7.69 | 8204.42 |
773 | 2008.05.27 00:11 | buy | 256 | 0.80 | 103.400 | 0.000 | 0.000 | ||
774 | 2008.05.27 00:11 | modify | 256 | 0.80 | 103.400 | 102.600 | 103.450 | ||
775 | 2008.05.27 01:06 | close | 256 | 0.80 | 103.424 | 102.600 | 103.450 | 18.56 | 8222.98 |
776 | 2008.05.27 01:12 | sell | 257 | 0.80 | 103.450 | 0.000 | 0.000 | ||
777 | 2008.05.27 01:12 | modify | 257 | 0.80 | 103.450 | 104.250 | 103.380 | ||
778 | 2008.05.27 01:24 | close | 257 | 0.80 | 103.430 | 104.250 | 103.380 | 15.47 | 8238.45 |
779 | 2008.06.03 00:47 | buy | 258 | 0.80 | 104.395 | 0.000 | 0.000 | ||
780 | 2008.06.03 00:47 | modify | 258 | 0.80 | 104.395 | 103.595 | 104.480 | ||
781 | 2008.06.03 01:04 | t/p | 258 | 0.80 | 104.480 | 103.595 | 104.480 | 65.08 | 8303.53 |
782 | 2008.06.04 00:32 | sell | 259 | 0.80 | 105.160 | 0.000 | 0.000 | ||
783 | 2008.06.04 00:32 | modify | 259 | 0.80 | 105.160 | 105.960 | 105.065 | ||
784 | 2008.06.04 01:41 | close | 259 | 0.80 | 105.130 | 105.960 | 105.065 | 22.83 | 8326.36 |
785 | 2008.06.05 00:12 | sell | 260 | 0.80 | 105.293 | 0.000 | 0.000 | ||
786 | 2008.06.05 00:12 | modify | 260 | 0.80 | 105.293 | 106.093 | 105.183 | ||
787 | 2008.06.05 01:02 | close | 260 | 0.80 | 105.250 | 106.093 | 105.183 | 32.68 | 8359.04 |
788 | 2008.06.10 00:17 | sell | 261 | 0.80 | 106.340 | 0.000 | 0.000 | ||
789 | 2008.06.10 00:17 | modify | 261 | 0.80 | 106.340 | 107.140 | 106.259 | ||
790 | 2008.06.10 01:14 | close | 261 | 0.80 | 106.280 | 107.140 | 106.259 | 45.16 | 8404.20 |
791 | 2008.06.12 00:04 | buy | 262 | 0.80 | 106.890 | 0.000 | 0.000 | ||
792 | 2008.06.12 00:04 | modify | 262 | 0.80 | 106.890 | 106.090 | 106.993 | ||
793 | 2008.06.12 01:36 | close | 262 | 0.80 | 106.890 | 106.090 | 106.993 | 0.00 | 8404.20 |
794 | 2008.06.17 00:00 | sell | 263 | 0.80 | 108.220 | 0.000 | 0.000 | ||
795 | 2008.06.17 00:00 | modify | 263 | 0.80 | 108.220 | 109.020 | 108.137 | ||
796 | 2008.06.17 01:17 | close | 263 | 0.80 | 108.160 | 109.020 | 108.137 | 44.38 | 8448.58 |
797 | 2008.06.18 00:14 | buy | 264 | 0.80 | 107.910 | 0.000 | 0.000 | ||
798 | 2008.06.18 00:14 | modify | 264 | 0.80 | 107.910 | 107.110 | 107.965 | ||
799 | 2008.06.18 00:25 | t/p | 264 | 0.80 | 107.965 | 107.110 | 107.965 | 40.76 | 8489.34 |
800 | 2008.06.20 00:00 | sell | 265 | 0.80 | 108.010 | 0.000 | 0.000 | ||
801 | 2008.06.20 00:00 | modify | 265 | 0.80 | 108.010 | 108.810 | 107.960 | ||
802 | 2008.06.20 00:34 | close | 265 | 0.80 | 107.990 | 108.810 | 107.960 | 14.82 | 8504.16 |
803 | 2008.06.24 00:25 | buy | 266 | 0.90 | 107.800 | 0.000 | 0.000 | ||
804 | 2008.06.24 00:25 | modify | 266 | 0.90 | 107.800 | 107.000 | 107.850 | ||
805 | 2008.06.24 00:38 | close | 266 | 0.90 | 107.830 | 107.000 | 107.850 | 25.04 | 8529.20 |
806 | 2008.06.25 01:05 | buy | 267 | 0.90 | 107.773 | 0.000 | 0.000 | ||
807 | 2008.06.25 01:05 | modify | 267 | 0.90 | 107.773 | 106.973 | 107.840 | ||
808 | 2008.06.25 01:35 | close | 267 | 0.90 | 107.787 | 106.973 | 107.840 | 11.69 | 8540.89 |
809 | 2008.07.01 00:09 | buy | 268 | 0.90 | 106.050 | 0.000 | 0.000 | ||
810 | 2008.07.01 00:09 | modify | 268 | 0.90 | 106.050 | 105.250 | 106.210 | ||
811 | 2008.07.01 01:09 | close | 268 | 0.90 | 106.140 | 105.250 | 106.210 | 76.31 | 8617.20 |
812 | 2008.07.02 01:19 | buy | 269 | 0.90 | 106.020 | 0.000 | 0.000 | ||
813 | 2008.07.02 01:19 | modify | 269 | 0.90 | 106.020 | 105.220 | 106.075 | ||
814 | 2008.07.02 02:03 | close | 269 | 0.90 | 106.030 | 105.220 | 106.075 | 8.49 | 8625.69 |
815 | 2008.07.03 00:03 | buy | 270 | 0.90 | 105.900 | 0.000 | 0.000 | ||
816 | 2008.07.03 00:03 | modify | 270 | 0.90 | 105.900 | 105.100 | 105.985 | ||
817 | 2008.07.03 01:24 | close | 270 | 0.90 | 105.930 | 105.100 | 105.985 | 25.49 | 8651.18 |
818 | 2008.07.15 00:41 | sell | 271 | 0.90 | 106.234 | 0.000 | 0.000 | ||
819 | 2008.07.15 00:41 | modify | 271 | 0.90 | 106.234 | 107.034 | 106.151 | ||
820 | 2008.07.15 02:05 | close | 271 | 0.90 | 106.210 | 107.034 | 106.151 | 20.34 | 8671.52 |
821 | 2008.07.16 00:06 | buy | 272 | 0.90 | 104.700 | 0.000 | 0.000 | ||
822 | 2008.07.16 00:06 | modify | 272 | 0.90 | 104.700 | 103.900 | 104.810 | ||
823 | 2008.07.16 01:15 | close | 272 | 0.90 | 104.730 | 103.900 | 104.810 | 25.78 | 8697.30 |
824 | 2008.07.17 01:03 | sell | 273 | 0.90 | 105.130 | 0.000 | 0.000 | ||
825 | 2008.07.17 01:03 | modify | 273 | 0.90 | 105.130 | 105.930 | 105.055 | ||
826 | 2008.07.17 02:42 | close | 273 | 0.90 | 105.167 | 105.930 | 105.055 | -31.66 | 8665.64 |
827 | 2008.07.23 00:11 | sell | 274 | 0.90 | 107.380 | 0.000 | 0.000 | ||
828 | 2008.07.23 00:11 | modify | 274 | 0.90 | 107.380 | 108.180 | 107.276 | ||
829 | 2008.07.23 00:47 | close | 274 | 0.90 | 107.290 | 108.180 | 107.276 | 75.50 | 8741.14 |
830 | 2008.07.24 00:06 | sell | 275 | 0.90 | 107.970 | 0.000 | 0.000 | ||
831 | 2008.07.24 00:06 | modify | 275 | 0.90 | 107.970 | 108.770 | 107.900 | ||
832 | 2008.07.24 00:36 | close | 275 | 0.90 | 107.910 | 108.770 | 107.900 | 50.04 | 8791.18 |
833 | 2008.07.24 01:08 | sell | 276 | 0.90 | 107.970 | 0.000 | 0.000 | ||
834 | 2008.07.24 01:08 | modify | 276 | 0.90 | 107.970 | 108.770 | 107.917 | ||
835 | 2008.07.24 02:01 | close | 276 | 0.90 | 107.930 | 108.770 | 107.917 | 33.35 | 8824.53 |
836 | 2008.07.25 00:08 | sell | 277 | 0.90 | 107.400 | 0.000 | 0.000 | ||
837 | 2008.07.25 00:08 | modify | 277 | 0.90 | 107.400 | 108.200 | 107.290 | ||
838 | 2008.07.25 00:48 | close | 277 | 0.90 | 107.330 | 108.200 | 107.290 | 58.70 | 8883.23 |
839 | 2008.07.29 00:36 | buy | 278 | 0.90 | 107.420 | 0.000 | 0.000 | ||
840 | 2008.07.29 00:36 | modify | 278 | 0.90 | 107.420 | 106.620 | 107.478 | ||
841 | 2008.07.29 00:46 | close | 278 | 0.90 | 107.470 | 106.620 | 107.478 | 41.87 | 8925.10 |
842 | 2008.07.29 00:51 | sell | 279 | 0.90 | 107.520 | 0.000 | 0.000 | ||
843 | 2008.07.29 00:51 | modify | 279 | 0.90 | 107.520 | 108.320 | 107.420 | ||
844 | 2008.07.29 01:01 | close | 279 | 0.90 | 107.480 | 108.320 | 107.420 | 33.49 | 8958.59 |
845 | 2008.07.30 00:41 | sell | 280 | 0.90 | 108.150 | 0.000 | 0.000 | ||
846 | 2008.07.30 00:41 | modify | 280 | 0.90 | 108.150 | 108.950 | 108.095 | ||
847 | 2008.07.30 01:53 | close | 280 | 0.90 | 108.120 | 108.950 | 108.095 | 24.97 | 8983.56 |
848 | 2008.08.05 00:46 | buy | 281 | 0.90 | 108.220 | 0.000 | 0.000 | ||
849 | 2008.08.05 00:46 | modify | 281 | 0.90 | 108.220 | 107.420 | 108.270 | ||
850 | 2008.08.05 02:17 | close | 281 | 0.90 | 108.210 | 107.420 | 108.270 | -8.32 | 8975.24 |
851 | 2008.08.06 01:27 | sell | 282 | 0.90 | 108.330 | 0.000 | 0.000 | ||
852 | 2008.08.06 01:27 | modify | 282 | 0.90 | 108.330 | 109.130 | 108.262 | ||
853 | 2008.08.06 01:31 | close | 282 | 0.90 | 108.290 | 109.130 | 108.262 | 33.24 | 9008.48 |
854 | 2008.08.07 01:02 | buy | 283 | 0.90 | 109.567 | 0.000 | 0.000 | ||
855 | 2008.08.07 01:02 | modify | 283 | 0.90 | 109.567 | 108.767 | 109.666 | ||
856 | 2008.08.07 01:30 | close | 283 | 0.90 | 109.577 | 108.767 | 109.666 | 8.21 | 9016.69 |
857 | 2008.08.13 00:07 | buy | 284 | 0.90 | 109.267 | 0.000 | 0.000 | ||
858 | 2008.08.13 00:07 | modify | 284 | 0.90 | 109.267 | 108.467 | 109.337 | ||
859 | 2008.08.13 00:59 | close | 284 | 0.90 | 109.320 | 108.467 | 109.337 | 43.63 | 9060.32 |
860 | 2008.08.13 01:25 | buy | 285 | 0.90 | 109.240 | 0.000 | 0.000 | ||
861 | 2008.08.13 01:25 | modify | 285 | 0.90 | 109.240 | 108.440 | 109.310 | ||
862 | 2008.08.13 01:59 | close | 285 | 0.90 | 109.250 | 108.440 | 109.310 | 8.24 | 9068.56 |
863 | 2008.08.14 00:03 | buy | 286 | 0.90 | 109.410 | 0.000 | 0.000 | ||
864 | 2008.08.14 00:03 | modify | 286 | 0.90 | 109.410 | 108.610 | 109.630 | ||
865 | 2008.08.14 00:53 | close | 286 | 0.90 | 109.500 | 108.610 | 109.630 | 73.97 | 9142.53 |
866 | 2008.08.20 00:22 | buy | 287 | 0.90 | 109.680 | 0.000 | 0.000 | ||
867 | 2008.08.20 00:22 | modify | 287 | 0.90 | 109.680 | 108.880 | 109.739 | ||
868 | 2008.08.20 01:11 | close | 287 | 0.90 | 109.710 | 108.880 | 109.739 | 24.61 | 9167.14 |
869 | 2008.08.22 00:00 | buy | 288 | 0.90 | 108.430 | 0.000 | 0.000 | ||
870 | 2008.08.22 00:00 | modify | 288 | 0.90 | 108.430 | 107.630 | 108.514 | ||
871 | 2008.08.22 00:48 | close | 288 | 0.90 | 108.442 | 107.630 | 108.514 | 9.96 | 9177.10 |
872 | 2008.08.27 01:08 | sell | 289 | 0.90 | 109.700 | 0.000 | 0.000 | ||
873 | 2008.08.27 01:08 | modify | 289 | 0.90 | 109.700 | 110.500 | 109.590 | ||
874 | 2008.08.27 01:51 | close | 289 | 0.90 | 109.640 | 110.500 | 109.590 | 49.25 | 9226.35 |
875 | 2008.08.28 00:00 | buy | 290 | 0.90 | 109.480 | 0.000 | 0.000 | ||
876 | 2008.08.28 00:00 | modify | 290 | 0.90 | 109.480 | 108.680 | 109.547 | ||
877 | 2008.08.28 00:10 | t/p | 290 | 0.90 | 109.547 | 108.680 | 109.547 | 55.05 | 9281.40 |
878 | 2008.08.29 00:16 | buy | 291 | 0.90 | 109.455 | 0.000 | 0.000 | ||
879 | 2008.08.29 00:16 | modify | 291 | 0.90 | 109.455 | 108.655 | 109.528 | ||
880 | 2008.08.29 00:29 | close | 291 | 0.90 | 109.470 | 108.655 | 109.528 | 12.33 | 9293.73 |
881 | 2008.09.02 00:05 | buy | 292 | 0.90 | 108.060 | 0.000 | 0.000 | ||
882 | 2008.09.02 00:05 | modify | 292 | 0.90 | 108.060 | 107.260 | 108.150 | ||
883 | 2008.09.02 00:59 | t/p | 292 | 0.90 | 108.150 | 107.260 | 108.150 | 74.85 | 9368.58 |
884 | 2008.09.02 00:59 | sell | 293 | 0.90 | 108.220 | 0.000 | 0.000 | ||
885 | 2008.09.02 00:59 | modify | 293 | 0.90 | 108.220 | 109.020 | 108.020 | ||
886 | 2008.09.02 01:00 | close | 293 | 0.90 | 108.160 | 109.020 | 108.020 | 49.93 | 9418.51 |
887 | 2008.09.02 01:11 | buy | 294 | 0.90 | 108.068 | 0.000 | 0.000 | ||
888 | 2008.09.02 01:11 | modify | 294 | 0.90 | 108.068 | 107.268 | 108.220 | ||
889 | 2008.09.02 02:01 | close | 294 | 0.90 | 108.092 | 107.268 | 108.220 | 19.98 | 9438.49 |
890 | 2008.09.04 00:01 | sell | 295 | 0.90 | 108.350 | 0.000 | 0.000 | ||
891 | 2008.09.04 00:01 | modify | 295 | 0.90 | 108.350 | 109.150 | 108.251 | ||
892 | 2008.09.04 00:48 | close | 295 | 0.90 | 108.260 | 109.150 | 108.251 | 74.82 | 9513.31 |
893 | 2008.09.09 00:20 | sell | 296 | 1.00 | 108.320 | 0.000 | 0.000 | ||
894 | 2008.09.09 00:20 | modify | 296 | 1.00 | 108.320 | 109.120 | 108.090 | ||
895 | 2008.09.09 00:47 | close | 296 | 1.00 | 108.200 | 109.120 | 108.090 | 110.91 | 9624.22 |
896 | 2008.09.09 01:08 | buy | 297 | 1.00 | 108.010 | 0.000 | 0.000 | ||
897 | 2008.09.09 01:08 | modify | 297 | 1.00 | 108.010 | 107.210 | 108.190 | ||
898 | 2008.09.09 01:16 | close | 297 | 1.00 | 108.121 | 107.210 | 108.190 | 102.66 | 9726.88 |
899 | 2008.09.10 00:00 | buy | 298 | 1.00 | 106.810 | 0.000 | 0.000 | ||
900 | 2008.09.10 00:00 | modify | 298 | 1.00 | 106.810 | 106.010 | 106.960 | ||
901 | 2008.09.10 00:18 | close | 298 | 1.00 | 106.925 | 106.010 | 106.960 | 107.55 | 9834.43 |
902 | 2008.09.10 00:53 | buy | 299 | 1.00 | 106.809 | 0.000 | 0.000 | ||
903 | 2008.09.10 00:53 | modify | 299 | 1.00 | 106.809 | 106.009 | 106.960 | ||
904 | 2008.09.10 01:10 | close | 299 | 1.00 | 106.948 | 106.009 | 106.960 | 129.97 | 9964.40 |
905 | 2008.09.11 00:05 | sell | 300 | 1.00 | 107.820 | 0.000 | 0.000 | ||
906 | 2008.09.11 00:05 | modify | 300 | 1.00 | 107.820 | 108.620 | 107.600 | ||
907 | 2008.09.11 00:08 | close | 300 | 1.00 | 107.680 | 108.620 | 107.600 | 130.01 | 10094.41 |
908 | 2008.09.11 00:44 | sell | 301 | 1.00 | 107.823 | 0.000 | 0.000 | ||
909 | 2008.09.11 00:44 | modify | 301 | 1.00 | 107.823 | 108.623 | 107.580 | ||
910 | 2008.09.11 02:13 | close | 301 | 1.00 | 107.710 | 108.623 | 107.580 | 104.91 | 10199.32 |
911 | 2008.09.12 00:26 | sell | 302 | 1.00 | 107.214 | 0.000 | 0.000 | ||
912 | 2008.09.12 00:26 | modify | 302 | 1.00 | 107.214 | 108.014 | 107.090 | ||
913 | 2008.09.12 01:10 | close | 302 | 1.00 | 107.100 | 108.014 | 107.090 | 106.44 | 10305.76 |
914 | 2008.09.19 00:09 | sell | 303 | 1.00 | 105.587 | 0.000 | 0.000 | ||
915 | 2008.09.19 00:09 | modify | 303 | 1.00 | 105.587 | 106.387 | 105.360 | ||
916 | 2008.09.19 01:00 | close | 303 | 1.00 | 105.530 | 106.387 | 105.360 | 54.01 | 10359.77 |
917 | 2008.09.24 00:47 | sell | 304 | 1.00 | 105.770 | 0.000 | 0.000 | ||
918 | 2008.09.24 00:47 | modify | 304 | 1.00 | 105.770 | 106.570 | 105.530 | ||
919 | 2008.09.24 02:18 | close | 304 | 1.00 | 105.700 | 106.570 | 105.530 | 66.23 | 10426.00 |
920 | 2008.09.25 00:08 | sell | 305 | 1.00 | 106.206 | 0.000 | 0.000 | ||
921 | 2008.09.25 00:08 | modify | 305 | 1.00 | 106.206 | 107.006 | 106.050 | ||
922 | 2008.09.25 01:02 | close | 305 | 1.00 | 106.140 | 107.006 | 106.050 | 62.18 | 10488.18 |
923 | 2008.10.01 00:00 | buy | 306 | 1.00 | 106.140 | 0.000 | 0.000 | ||
924 | 2008.10.01 00:00 | modify | 306 | 1.00 | 106.140 | 105.340 | 106.300 | ||
925 | 2008.10.01 01:32 | close | 306 | 1.00 | 106.090 | 105.340 | 106.300 | -47.13 | 10441.05 |
926 | 2008.10.08 00:11 | buy | 307 | 1.00 | 101.330 | 0.000 | 0.000 | ||
927 | 2008.10.08 00:11 | modify | 307 | 1.00 | 101.330 | 100.530 | 101.530 | ||
928 | 2008.10.08 00:45 | close | 307 | 1.00 | 101.442 | 100.530 | 101.530 | 110.41 | 10551.46 |
929 | 2008.10.08 01:18 | sell | 308 | 1.10 | 101.670 | 0.000 | 0.000 | ||
930 | 2008.10.08 01:18 | modify | 308 | 1.10 | 101.670 | 102.470 | 101.410 | ||
931 | 2008.10.08 01:22 | close | 308 | 1.10 | 101.460 | 102.470 | 101.410 | 227.68 | 10779.14 |
932 | 2008.10.15 00:04 | sell | 309 | 1.10 | 102.090 | 0.000 | 0.000 | ||
933 | 2008.10.15 00:04 | modify | 309 | 1.10 | 102.090 | 102.890 | 101.980 | ||
934 | 2008.10.15 01:17 | close | 309 | 1.10 | 102.050 | 102.890 | 101.980 | 43.12 | 10822.26 |
935 | 2008.10.21 00:06 | sell | 310 | 1.10 | 101.950 | 0.000 | 0.000 | ||
936 | 2008.10.21 00:06 | modify | 310 | 1.10 | 101.950 | 102.750 | 101.840 | ||
937 | 2008.10.21 01:48 | close | 310 | 1.10 | 102.000 | 102.750 | 101.840 | -53.92 | 10768.34 |
938 | 2008.10.23 00:57 | sell | 311 | 1.10 | 98.030 | 0.000 | 0.000 | ||
939 | 2008.10.23 00:57 | modify | 311 | 1.10 | 98.030 | 98.830 | 97.780 | ||
940 | 2008.10.23 01:15 | close | 311 | 1.10 | 97.900 | 98.830 | 97.780 | 146.07 | 10914.41 |
941 | 2008.11.04 00:28 | sell | 312 | 1.10 | 99.244 | 0.000 | 0.000 | ||
942 | 2008.11.04 00:28 | modify | 312 | 1.10 | 99.244 | 100.044 | 99.134 | ||
943 | 2008.11.04 00:35 | t/p | 312 | 1.10 | 99.134 | 100.044 | 99.134 | 122.06 | 11036.47 |
944 | 2008.11.04 23:21 | buy | 313 | 1.10 | 99.630 | 0.000 | 0.000 | ||
945 | 2008.11.04 23:21 | modify | 313 | 1.10 | 99.630 | 98.830 | 99.740 | ||
946 | 2008.11.04 23:31 | t/p | 313 | 1.10 | 99.740 | 98.830 | 99.740 | 121.32 | 11157.79 |
947 | 2008.11.05 00:18 | buy | 314 | 1.10 | 99.590 | 0.000 | 0.000 | ||
948 | 2008.11.05 00:18 | modify | 314 | 1.10 | 99.590 | 98.790 | 99.700 | ||
949 | 2008.11.05 00:28 | t/p | 314 | 1.10 | 99.700 | 98.790 | 99.700 | 121.34 | 11279.13 |
950 | 2008.11.18 23:03 | sell | 315 | 1.10 | 96.892 | 0.000 | 0.000 | ||
951 | 2008.11.18 23:03 | modify | 315 | 1.10 | 96.892 | 97.692 | 96.760 | ||
952 | 2008.11.19 00:32 | close | 315 | 1.10 | 96.799 | 97.692 | 96.760 | 104.72 | 11383.85 |
953 | 2008.11.25 23:22 | buy | 316 | 1.10 | 95.180 | 0.000 | 0.000 | ||
954 | 2008.11.25 23:22 | modify | 316 | 1.10 | 95.180 | 94.380 | 95.410 | ||
955 | 2008.11.25 23:53 | close | 316 | 1.10 | 95.290 | 94.380 | 95.410 | 126.98 | 11510.83 |
956 | 2008.12.03 00:05 | buy | 317 | 1.20 | 93.024 | 0.000 | 0.000 | ||
957 | 2008.12.03 00:05 | modify | 317 | 1.20 | 93.024 | 92.224 | 93.210 | ||
958 | 2008.12.03 00:16 | close | 317 | 1.20 | 93.146 | 92.224 | 93.210 | 157.17 | 11668.00 |
959 | 2008.12.04 23:14 | buy | 318 | 1.20 | 92.295 | 0.000 | 0.000 | ||
960 | 2008.12.04 23:14 | modify | 318 | 1.20 | 92.295 | 91.495 | 92.405 | ||
961 | 2008.12.05 00:47 | close | 318 | 1.20 | 92.245 | 91.495 | 92.405 | -65.39 | 11602.61 |
962 | 2008.12.10 23:46 | sell | 319 | 1.20 | 92.735 | 0.000 | 0.000 | ||
963 | 2008.12.10 23:46 | modify | 319 | 1.20 | 92.735 | 93.535 | 92.625 | ||
964 | 2008.12.11 02:04 | close | 319 | 1.20 | 92.782 | 93.535 | 92.625 | -63.93 | 11538.68 |
965 | 2008.12.18 23:20 | sell | 320 | 1.20 | 89.570 | 0.000 | 0.000 | ||
966 | 2008.12.18 23:20 | modify | 320 | 1.20 | 89.570 | 90.370 | 89.410 | ||
967 | 2008.12.18 23:30 | close | 320 | 1.20 | 89.449 | 90.370 | 89.410 | 162.33 | 11701.01 |
968 | 2009.01.13 00:08 | sell | 321 | 1.20 | 89.266 | 0.000 | 0.000 | ||
969 | 2009.01.13 00:08 | modify | 321 | 1.20 | 89.266 | 90.066 | 89.163 | ||
970 | 2009.01.13 02:12 | close | 321 | 1.20 | 89.316 | 90.066 | 89.163 | -67.18 | 11633.83 |
971 | 2009.01.13 23:33 | sell | 322 | 1.20 | 89.300 | 0.000 | 0.000 | ||
972 | 2009.01.13 23:33 | modify | 322 | 1.20 | 89.300 | 90.100 | 89.150 | ||
973 | 2009.01.14 01:33 | close | 322 | 1.20 | 89.347 | 90.100 | 89.150 | -64.17 | 11569.66 |
974 | 2009.01.15 00:05 | buy | 323 | 1.20 | 88.910 | 0.000 | 0.000 | ||
975 | 2009.01.15 00:05 | modify | 323 | 1.20 | 88.910 | 88.110 | 89.050 | ||
976 | 2009.01.15 00:30 | close | 323 | 1.20 | 88.940 | 88.110 | 89.050 | 40.48 | 11610.14 |
977 | 2009.01.19 23:37 | sell | 324 | 1.20 | 90.715 | 0.000 | 0.000 | ||
978 | 2009.01.19 23:37 | modify | 324 | 1.20 | 90.715 | 91.515 | 90.654 | ||
979 | 2009.01.19 23:46 | close | 324 | 1.20 | 90.660 | 91.515 | 90.654 | 72.80 | 11682.94 |
980 | 2009.01.20 00:03 | buy | 325 | 1.20 | 90.610 | 0.000 | 0.000 | ||
981 | 2009.01.20 00:03 | modify | 325 | 1.20 | 90.610 | 89.810 | 90.700 | ||
982 | 2009.01.20 00:18 | close | 325 | 1.20 | 90.660 | 89.810 | 90.700 | 66.18 | 11749.12 |
983 | 2009.01.20 23:43 | buy | 326 | 1.20 | 89.750 | 0.000 | 0.000 | ||
984 | 2009.01.20 23:43 | modify | 326 | 1.20 | 89.750 | 88.950 | 89.860 | ||
985 | 2009.01.21 01:13 | close | 326 | 1.20 | 89.740 | 88.950 | 89.860 | -13.72 | 11735.39 |
986 | 2009.01.27 00:12 | buy | 327 | 1.20 | 88.870 | 0.000 | 0.000 | ||
987 | 2009.01.27 00:12 | modify | 327 | 1.20 | 88.870 | 88.070 | 89.100 | ||
988 | 2009.01.27 00:28 | close | 327 | 1.20 | 88.982 | 88.070 | 89.100 | 151.04 | 11886.43 |
989 | 2009.01.28 00:26 | sell | 328 | 1.20 | 89.036 | 0.000 | 0.000 | ||
990 | 2009.01.28 00:26 | modify | 328 | 1.20 | 89.036 | 89.836 | 88.926 | ||
991 | 2009.01.28 02:51 | close | 328 | 1.20 | 89.072 | 89.836 | 88.926 | -48.50 | 11837.93 |
992 | 2009.02.02 23:06 | buy | 329 | 1.20 | 89.543 | 0.000 | 0.000 | ||
993 | 2009.02.02 23:06 | modify | 329 | 1.20 | 89.543 | 88.743 | 89.647 | ||
994 | 2009.02.03 03:12 | close | 329 | 1.20 | 89.481 | 88.743 | 89.647 | -83.50 | 11754.43 |
995 | 2009.02.03 23:21 | sell | 330 | 1.20 | 89.345 | 0.000 | 0.000 | ||
996 | 2009.02.03 23:21 | modify | 330 | 1.20 | 89.345 | 90.145 | 89.235 | ||
997 | 2009.02.04 00:53 | close | 330 | 1.20 | 89.380 | 90.145 | 89.235 | -48.04 | 11706.39 |
998 | 2009.02.05 00:10 | buy | 331 | 1.20 | 89.406 | 0.000 | 0.000 | ||
999 | 2009.02.05 00:10 | modify | 331 | 1.20 | 89.406 | 88.606 | 89.489 | ||
1000 | 2009.02.05 01:48 | close | 331 | 1.20 | 89.427 | 88.606 | 89.489 | 28.18 | 11734.57 |
1001 | 2009.02.05 23:06 | buy | 332 | 1.20 | 91.119 | 0.000 | 0.000 | ||
1002 | 2009.02.05 23:06 | modify | 332 | 1.20 | 91.119 | 90.319 | 91.229 | ||
1003 | 2009.02.05 23:31 | close | 332 | 1.20 | 91.129 | 90.319 | 91.229 | 13.17 | 11747.74 |
1004 | 2009.02.10 23:34 | sell | 333 | 1.20 | 90.421 | 0.000 | 0.000 | ||
1005 | 2009.02.10 23:34 | modify | 333 | 1.20 | 90.421 | 91.221 | 90.310 | ||
1006 | 2009.02.11 00:07 | t/p | 333 | 1.20 | 90.310 | 91.221 | 90.310 | 146.46 | 11894.21 |
1007 | 2009.02.11 00:11 | sell | 334 | 1.20 | 90.450 | 0.000 | 0.000 | ||
1008 | 2009.02.11 00:11 | modify | 334 | 1.20 | 90.450 | 91.250 | 90.300 | ||
1009 | 2009.02.11 00:41 | close | 334 | 1.20 | 90.334 | 91.250 | 90.300 | 154.09 | 12048.30 |
1010 | 2009.02.16 23:01 | buy | 335 | 1.20 | 91.690 | 0.000 | 0.000 | ||
1011 | 2009.02.16 23:01 | modify | 335 | 1.20 | 91.690 | 90.890 | 91.750 | ||
1012 | 2009.02.16 23:34 | t/p | 335 | 1.20 | 91.750 | 90.890 | 91.750 | 78.47 | 12126.77 |
1013 | 2009.02.16 23:40 | buy | 336 | 1.20 | 91.710 | 0.000 | 0.000 | ||
1014 | 2009.02.16 23:40 | modify | 336 | 1.20 | 91.710 | 90.910 | 91.790 | ||
1015 | 2009.02.16 23:40 | close | 336 | 1.20 | 91.760 | 90.910 | 91.790 | 65.39 | 12192.16 |
1016 | 2009.02.17 00:13 | buy | 337 | 1.20 | 91.700 | 0.000 | 0.000 | ||
1017 | 2009.02.17 00:13 | modify | 337 | 1.20 | 91.700 | 90.900 | 91.770 | ||
1018 | 2009.02.17 02:17 | close | 337 | 1.20 | 91.730 | 90.900 | 91.770 | 39.25 | 12231.41 |
1019 | 2009.02.17 23:00 | buy | 338 | 1.20 | 92.300 | 0.000 | 0.000 | ||
1020 | 2009.02.17 23:00 | modify | 338 | 1.20 | 92.300 | 91.500 | 92.500 | ||
1021 | 2009.02.17 23:24 | close | 338 | 1.20 | 92.419 | 91.500 | 92.500 | 154.51 | 12385.92 |
1022 | 2009.02.19 00:23 | buy | 339 | 1.20 | 93.638 | 0.000 | 0.000 | ||
1023 | 2009.02.19 00:23 | modify | 339 | 1.20 | 93.638 | 92.838 | 93.820 | ||
1024 | 2009.02.19 00:30 | close | 339 | 1.20 | 93.670 | 92.838 | 93.820 | 40.99 | 12426.91 |
1025 | 2009.02.19 23:12 | buy | 340 | 1.20 | 94.240 | 0.000 | 0.000 | ||
1026 | 2009.02.19 23:12 | modify | 340 | 1.20 | 94.240 | 93.440 | 94.350 | ||
1027 | 2009.02.19 23:30 | close | 340 | 1.20 | 94.270 | 93.440 | 94.350 | 38.19 | 12465.10 |
1028 | 2009.02.23 23:13 | buy | 341 | 1.20 | 94.500 | 0.000 | 0.000 | ||
1029 | 2009.02.23 23:13 | modify | 341 | 1.20 | 94.500 | 93.700 | 94.610 | ||
1030 | 2009.02.23 23:22 | t/p | 341 | 1.20 | 94.610 | 93.700 | 94.610 | 139.52 | 12604.62 |
1031 | 2009.02.24 00:28 | buy | 342 | 1.30 | 94.450 | 0.000 | 0.000 | ||
1032 | 2009.02.24 00:28 | modify | 342 | 1.30 | 94.450 | 93.650 | 94.570 | ||
1033 | 2009.02.24 00:34 | close | 342 | 1.30 | 94.480 | 93.650 | 94.570 | 41.28 | 12645.90 |
1034 | 2009.02.24 23:29 | buy | 343 | 1.30 | 96.730 | 0.000 | 0.000 | ||
1035 | 2009.02.24 23:29 | modify | 343 | 1.30 | 96.730 | 95.930 | 96.818 | ||
1036 | 2009.02.25 00:30 | close | 343 | 1.30 | 96.744 | 95.930 | 96.818 | 18.43 | 12664.32 |
1037 | 2009.02.25 23:02 | sell | 344 | 1.30 | 97.591 | 0.000 | 0.000 | ||
1038 | 2009.02.25 23:02 | modify | 344 | 1.30 | 97.591 | 98.391 | 97.481 | ||
1039 | 2009.02.25 23:32 | close | 344 | 1.30 | 97.510 | 98.391 | 97.481 | 107.99 | 12772.31 |
1040 | 2009.03.02 23:13 | buy | 345 | 1.30 | 97.304 | 0.000 | 0.000 | ||
1041 | 2009.03.02 23:13 | modify | 345 | 1.30 | 97.304 | 96.504 | 97.414 | ||
1042 | 2009.03.02 23:38 | t/p | 345 | 1.30 | 97.414 | 96.504 | 97.414 | 146.80 | 12919.11 |
1043 | 2009.03.03 00:19 | buy | 346 | 1.30 | 97.300 | 0.000 | 0.000 | ||
1044 | 2009.03.03 00:19 | modify | 346 | 1.30 | 97.300 | 96.500 | 97.530 | ||
1045 | 2009.03.03 00:49 | close | 346 | 1.30 | 97.310 | 96.500 | 97.530 | 13.36 | 12932.47 |
1046 | 2009.03.03 23:35 | buy | 347 | 1.30 | 98.170 | 0.000 | 0.000 | ||
1047 | 2009.03.03 23:35 | modify | 347 | 1.30 | 98.170 | 97.370 | 98.290 | ||
1048 | 2009.03.04 00:13 | close | 347 | 1.30 | 98.250 | 97.370 | 98.290 | 105.47 | 13037.94 |
1049 | 2009.03.04 23:00 | buy | 348 | 1.30 | 99.070 | 0.000 | 0.000 | ||
1050 | 2009.03.04 23:00 | modify | 348 | 1.30 | 99.070 | 98.270 | 99.170 | ||
1051 | 2009.03.04 23:59 | t/p | 348 | 1.30 | 99.170 | 98.270 | 99.170 | 131.09 | 13169.03 |
1052 | 2009.03.05 00:08 | buy | 349 | 1.30 | 99.071 | 0.000 | 0.000 | ||
1053 | 2009.03.05 00:08 | modify | 349 | 1.30 | 99.071 | 98.271 | 99.181 | ||
1054 | 2009.03.05 00:31 | close | 349 | 1.30 | 99.090 | 98.271 | 99.181 | 24.93 | 13193.96 |
1055 | 2009.03.05 23:28 | buy | 350 | 1.30 | 97.950 | 0.000 | 0.000 | ||
1056 | 2009.03.05 23:28 | modify | 350 | 1.30 | 97.950 | 97.150 | 98.060 | ||
1057 | 2009.03.05 23:34 | close | 350 | 1.30 | 97.962 | 97.150 | 98.060 | 15.92 | 13209.88 |
1058 | 2009.03.16 23:04 | buy | 351 | 1.30 | 98.145 | 0.000 | 0.000 | ||
1059 | 2009.03.16 23:04 | modify | 351 | 1.30 | 98.145 | 97.345 | 98.270 | ||
1060 | 2009.03.16 23:22 | close | 351 | 1.30 | 98.222 | 97.345 | 98.270 | 101.91 | 13311.79 |
1061 | 2009.03.18 00:00 | sell | 352 | 1.30 | 98.647 | 0.000 | 0.000 | ||
1062 | 2009.03.18 00:00 | modify | 352 | 1.30 | 98.647 | 99.447 | 98.571 | ||
1063 | 2009.03.18 03:04 | close | 352 | 1.30 | 98.655 | 99.447 | 98.571 | -10.54 | 13301.25 |
1064 | 2009.03.23 23:24 | sell | 353 | 1.30 | 97.042 | 0.000 | 0.000 | ||
1065 | 2009.03.23 23:24 | modify | 353 | 1.30 | 97.042 | 97.842 | 96.932 | ||
1066 | 2009.03.24 00:29 | close | 353 | 1.30 | 97.019 | 97.842 | 96.932 | 29.68 | 13330.94 |
1067 | 2009.03.24 23:13 | buy | 354 | 1.30 | 97.748 | 0.000 | 0.000 | ||
1068 | 2009.03.24 23:13 | modify | 354 | 1.30 | 97.748 | 96.948 | 97.931 | ||
1069 | 2009.03.24 23:39 | close | 354 | 1.30 | 97.842 | 96.948 | 97.931 | 124.90 | 13455.84 |
1070 | 2009.03.25 00:13 | sell | 355 | 1.30 | 97.974 | 0.000 | 0.000 | ||
1071 | 2009.03.25 00:13 | modify | 355 | 1.30 | 97.974 | 98.774 | 97.864 | ||
1072 | 2009.03.25 02:26 | close | 355 | 1.30 | 97.949 | 98.774 | 97.864 | 33.18 | 13489.02 |
1073 | 2009.03.25 23:28 | sell | 356 | 1.30 | 97.623 | 0.000 | 0.000 | ||
1074 | 2009.03.25 23:28 | modify | 356 | 1.30 | 97.623 | 98.423 | 97.513 | ||
1075 | 2009.03.26 00:23 | t/p | 356 | 1.30 | 97.513 | 98.423 | 97.513 | 143.24 | 13632.26 |
1076 | 2009.03.26 23:14 | sell | 357 | 1.40 | 98.752 | 0.000 | 0.000 | ||
1077 | 2009.03.26 23:14 | modify | 357 | 1.40 | 98.752 | 99.552 | 98.642 | ||
1078 | 2009.03.27 00:15 | close | 357 | 1.40 | 98.731 | 99.552 | 98.642 | 28.56 | 13660.82 |
1079 | 2009.03.31 00:57 | sell | 358 | 1.40 | 97.357 | 0.000 | 0.000 | ||
1080 | 2009.03.31 00:57 | modify | 358 | 1.40 | 97.357 | 98.157 | 97.258 | ||
1081 | 2009.03.31 02:25 | close | 358 | 1.40 | 97.333 | 98.157 | 97.258 | 34.52 | 13695.34 |
1082 | 2009.04.01 00:06 | buy | 359 | 1.40 | 98.904 | 0.000 | 0.000 | ||
1083 | 2009.04.01 00:06 | modify | 359 | 1.40 | 98.904 | 98.104 | 99.015 | ||
1084 | 2009.04.01 01:09 | close | 359 | 1.40 | 98.943 | 98.104 | 99.015 | 55.18 | 13750.52 |
1085 | 2009.04.02 00:01 | buy | 360 | 1.40 | 98.513 | 0.000 | 0.000 | ||
1086 | 2009.04.02 00:01 | modify | 360 | 1.40 | 98.513 | 97.713 | 98.609 | ||
1087 | 2009.04.02 00:24 | t/p | 360 | 1.40 | 98.609 | 97.713 | 98.609 | 136.28 | 13886.80 |
1088 | 2009.04.07 00:47 | sell | 361 | 1.40 | 101.068 | 0.000 | 0.000 | ||
1089 | 2009.04.07 00:47 | modify | 361 | 1.40 | 101.068 | 101.868 | 100.956 | ||
1090 | 2009.04.07 01:01 | close | 361 | 1.40 | 101.017 | 101.868 | 100.956 | 70.68 | 13957.48 |
1091 | 2009.04.07 01:08 | buy | 362 | 1.40 | 100.922 | 0.000 | 0.000 | ||
1092 | 2009.04.07 01:08 | modify | 362 | 1.40 | 100.922 | 100.122 | 101.067 | ||
1093 | 2009.04.07 01:15 | close | 362 | 1.40 | 101.003 | 100.122 | 101.067 | 112.27 | 14069.75 |
1094 | 2009.04.07 01:18 | buy | 363 | 1.40 | 100.919 | 0.000 | 0.000 | ||
1095 | 2009.04.07 01:18 | modify | 363 | 1.40 | 100.919 | 100.119 | 101.019 | ||
1096 | 2009.04.07 04:18 | close | 363 | 1.40 | 100.719 | 100.119 | 101.019 | -278.00 | 13791.75 |
1097 | 2009.04.08 01:16 | sell | 364 | 1.40 | 100.582 | 0.000 | 0.000 | ||
1098 | 2009.04.08 01:16 | modify | 364 | 1.40 | 100.582 | 101.382 | 100.485 | ||
1099 | 2009.04.08 02:51 | close | 364 | 1.40 | 100.627 | 101.382 | 100.485 | -62.61 | 13729.14 |
1100 | 2009.04.10 00:02 | buy | 365 | 1.40 | 100.388 | 0.000 | 0.000 | ||
1101 | 2009.04.10 00:02 | modify | 365 | 1.40 | 100.388 | 99.588 | 100.441 | ||
1102 | 2009.04.10 00:29 | close | 365 | 1.40 | 100.398 | 99.588 | 100.441 | 13.94 | 13743.08 |
1103 | 2009.04.14 00:43 | sell | 366 | 1.40 | 100.156 | 0.000 | 0.000 | ||
1104 | 2009.04.14 00:43 | modify | 366 | 1.40 | 100.156 | 100.956 | 100.055 | ||
1105 | 2009.04.14 00:56 | close | 366 | 1.40 | 100.085 | 100.956 | 100.055 | 99.32 | 13842.40 |
1106 | 2009.04.15 00:09 | buy | 367 | 1.40 | 98.761 | 0.000 | 0.000 | ||
1107 | 2009.04.15 00:09 | modify | 367 | 1.40 | 98.761 | 97.961 | 98.992 | ||
1108 | 2009.04.15 00:15 | close | 367 | 1.40 | 98.896 | 97.961 | 98.992 | 191.11 | 14033.51 |
1109 | 2009.04.15 00:30 | buy | 368 | 1.40 | 98.770 | 0.000 | 0.000 | ||
1110 | 2009.04.15 00:30 | modify | 368 | 1.40 | 98.770 | 97.970 | 98.891 | ||
1111 | 2009.04.15 01:27 | close | 368 | 1.40 | 98.862 | 97.970 | 98.891 | 130.28 | 14163.79 |
1112 | 2009.04.16 00:11 | sell | 369 | 1.40 | 99.443 | 0.000 | 0.000 | ||
1113 | 2009.04.16 00:11 | modify | 369 | 1.40 | 99.443 | 100.243 | 99.341 | ||
1114 | 2009.04.16 00:52 | close | 369 | 1.40 | 99.358 | 100.243 | 99.341 | 119.77 | 14283.56 |
1115 | 2009.04.16 01:15 | buy | 370 | 1.40 | 99.291 | 0.000 | 0.000 | ||
1116 | 2009.04.16 01:15 | modify | 370 | 1.40 | 99.291 | 98.491 | 99.368 | ||
1117 | 2009.04.16 02:09 | close | 370 | 1.40 | 99.302 | 98.491 | 99.368 | 15.51 | 14299.07 |
1118 | 2009.04.17 00:01 | buy | 371 | 1.40 | 99.246 | 0.000 | 0.000 | ||
1119 | 2009.04.17 00:01 | modify | 371 | 1.40 | 99.246 | 98.446 | 99.328 | ||
1120 | 2009.04.17 00:12 | close | 371 | 1.40 | 99.315 | 98.446 | 99.328 | 97.27 | 14396.34 |
1121 | 2009.04.21 01:21 | sell | 372 | 1.40 | 98.051 | 0.000 | 0.000 | ||
1122 | 2009.04.21 01:21 | modify | 372 | 1.40 | 98.051 | 98.851 | 97.975 | ||
1123 | 2009.04.21 01:34 | t/p | 372 | 1.40 | 97.975 | 98.851 | 97.975 | 108.60 | 14504.94 |
1124 | 2009.04.22 01:06 | buy | 373 | 1.50 | 98.644 | 0.000 | 0.000 | ||
1125 | 2009.04.22 01:06 | modify | 373 | 1.50 | 98.644 | 97.844 | 98.711 | ||
1126 | 2009.04.22 01:59 | close | 373 | 1.50 | 98.655 | 97.844 | 98.711 | 16.72 | 14521.66 |
1127 | 2009.04.23 01:19 | sell | 374 | 1.50 | 98.107 | 0.000 | 0.000 | ||
1128 | 2009.04.23 01:19 | modify | 374 | 1.50 | 98.107 | 98.907 | 98.014 | ||
1129 | 2009.04.23 02:19 | close | 374 | 1.50 | 98.039 | 98.907 | 98.014 | 104.04 | 14625.70 |
1130 | 2009.04.24 00:05 | sell | 375 | 1.50 | 98.047 | 0.000 | 0.000 | ||
1131 | 2009.04.24 00:05 | modify | 375 | 1.50 | 98.047 | 98.847 | 97.937 | ||
1132 | 2009.04.24 01:15 | close | 375 | 1.50 | 97.968 | 98.847 | 97.937 | 120.96 | 14746.66 |
1133 | 2009.04.28 00:11 | buy | 376 | 1.50 | 96.702 | 0.000 | 0.000 | ||
1134 | 2009.04.28 00:11 | modify | 376 | 1.50 | 96.702 | 95.902 | 96.777 | ||
1135 | 2009.04.28 00:22 | close | 376 | 1.50 | 96.759 | 95.902 | 96.777 | 88.36 | 14835.02 |
1136 | 2009.04.28 00:26 | buy | 377 | 1.50 | 96.692 | 0.000 | 0.000 | ||
1137 | 2009.04.28 00:26 | modify | 377 | 1.50 | 96.692 | 95.892 | 96.768 | ||
1138 | 2009.04.28 03:38 | close | 377 | 1.50 | 96.556 | 95.892 | 96.768 | -211.28 | 14623.74 |
1139 | 2009.05.05 00:11 | buy | 378 | 1.50 | 98.752 | 0.000 | 0.000 | ||
1140 | 2009.05.05 00:11 | modify | 378 | 1.50 | 98.752 | 97.952 | 98.830 | ||
1141 | 2009.05.05 00:25 | t/p | 378 | 1.50 | 98.830 | 97.952 | 98.830 | 118.38 | 14742.12 |
1142 | 2009.05.05 00:51 | sell | 379 | 1.50 | 98.949 | 0.000 | 0.000 | ||
1143 | 2009.05.05 00:51 | modify | 379 | 1.50 | 98.949 | 99.749 | 98.867 | ||
1144 | 2009.05.05 01:16 | close | 379 | 1.50 | 98.886 | 99.749 | 98.867 | 95.56 | 14837.68 |
1145 | 2009.05.05 01:16 | buy | 380 | 1.50 | 98.797 | 0.000 | 0.000 | ||
1146 | 2009.05.05 01:16 | modify | 380 | 1.50 | 98.797 | 97.997 | 98.952 | ||
1147 | 2009.05.05 01:30 | close | 380 | 1.50 | 98.835 | 97.997 | 98.952 | 57.67 | 14895.35 |
1148 | 2009.05.06 00:00 | buy | 381 | 1.50 | 98.845 | 0.000 | 0.000 | ||
1149 | 2009.05.06 00:00 | modify | 381 | 1.50 | 98.845 | 98.045 | 98.941 | ||
1150 | 2009.05.06 00:19 | close | 381 | 1.50 | 98.934 | 98.045 | 98.941 | 134.94 | 15030.29 |
1151 | 2009.05.07 00:19 | sell | 382 | 1.50 | 98.390 | 0.000 | 0.000 | ||
1152 | 2009.05.07 00:19 | modify | 382 | 1.50 | 98.390 | 99.190 | 98.306 | ||
1153 | 2009.05.07 05:57 | close | 382 | 1.50 | 98.575 | 99.190 | 98.306 | -281.51 | 14748.78 |
1154 | 2009.05.08 00:02 | sell | 383 | 1.50 | 99.151 | 0.000 | 0.000 | ||
1155 | 2009.05.08 00:02 | modify | 383 | 1.50 | 99.151 | 99.951 | 99.076 | ||
1156 | 2009.05.08 01:33 | close | 383 | 1.50 | 99.175 | 99.951 | 99.076 | -36.30 | 14712.48 |
1157 | 2009.05.12 00:10 | sell | 384 | 1.50 | 97.507 | 0.000 | 0.000 | ||
1158 | 2009.05.12 00:10 | modify | 384 | 1.50 | 97.507 | 98.307 | 97.430 | ||
1159 | 2009.05.12 00:37 | close | 384 | 1.50 | 97.453 | 98.307 | 97.430 | 83.12 | 14795.60 |
1160 | 2009.05.13 00:59 | buy | 385 | 1.50 | 96.350 | 0.000 | 0.000 | ||
1161 | 2009.05.13 00:59 | modify | 385 | 1.50 | 96.350 | 95.550 | 96.441 | ||
1162 | 2009.05.13 01:15 | close | 385 | 1.50 | 96.428 | 95.550 | 96.441 | 121.33 | 14916.93 |
1163 | 2009.05.15 00:05 | sell | 386 | 1.50 | 95.845 | 0.000 | 0.000 | ||
1164 | 2009.05.15 00:05 | modify | 386 | 1.50 | 95.845 | 96.645 | 95.760 | ||
1165 | 2009.05.15 04:07 | close | 386 | 1.50 | 95.902 | 96.645 | 95.760 | -89.15 | 14827.78 |
1166 | 2009.05.19 00:22 | buy | 387 | 1.50 | 96.257 | 0.000 | 0.000 | ||
1167 | 2009.05.19 00:22 | modify | 387 | 1.50 | 96.257 | 95.457 | 96.321 | ||
1168 | 2009.05.19 01:25 | close | 387 | 1.50 | 96.309 | 95.457 | 96.321 | 80.99 | 14908.77 |
1169 | 2009.05.20 00:03 | buy | 388 | 1.50 | 95.949 | 0.000 | 0.000 | ||
1170 | 2009.05.20 00:03 | modify | 388 | 1.50 | 95.949 | 95.149 | 96.021 | ||
1171 | 2009.05.20 00:23 | t/p | 388 | 1.50 | 96.021 | 95.149 | 96.021 | 112.48 | 15021.25 |
1172 | 2009.05.20 01:15 | sell | 389 | 1.50 | 96.095 | 0.000 | 0.000 | ||
1173 | 2009.05.20 01:15 | modify | 389 | 1.50 | 96.095 | 96.895 | 95.989 | ||
1174 | 2009.05.20 02:48 | close | 389 | 1.50 | 96.144 | 96.895 | 95.989 | -76.45 | 14944.80 |
1175 | 2009.05.21 00:01 | sell | 390 | 1.50 | 94.918 | 0.000 | 0.000 | ||
1176 | 2009.05.21 00:01 | modify | 390 | 1.50 | 94.918 | 95.718 | 94.815 | ||
1177 | 2009.05.21 00:21 | close | 390 | 1.50 | 94.841 | 95.718 | 94.815 | 121.78 | 15066.58 |
1178 | 2009.05.21 00:33 | sell | 391 | 1.50 | 94.905 | 0.000 | 0.000 | ||
1179 | 2009.05.21 00:33 | modify | 391 | 1.50 | 94.905 | 95.705 | 94.817 | ||
1180 | 2009.05.21 02:08 | close | 391 | 1.50 | 94.884 | 95.705 | 94.817 | 33.20 | 15099.78 |
1181 | 2009.05.22 00:20 | sell | 392 | 1.50 | 94.420 | 0.000 | 0.000 | ||
1182 | 2009.05.22 00:20 | modify | 392 | 1.50 | 94.420 | 95.220 | 94.326 | ||
1183 | 2009.05.22 01:00 | close | 392 | 1.50 | 94.356 | 95.220 | 94.326 | 101.74 | 15201.52 |
1184 | 2009.05.26 00:53 | sell | 393 | 1.50 | 94.878 | 0.000 | 0.000 | ||
1185 | 2009.05.26 00:53 | modify | 393 | 1.50 | 94.878 | 95.678 | 94.828 | ||
1186 | 2009.05.26 00:56 | t/p | 393 | 1.50 | 94.828 | 95.678 | 94.828 | 79.09 | 15280.61 |
1187 | 2009.05.28 00:00 | sell | 394 | 1.50 | 95.328 | 0.000 | 0.000 | ||
1188 | 2009.05.28 00:00 | modify | 394 | 1.50 | 95.328 | 96.128 | 95.263 | ||
1189 | 2009.05.28 00:06 | t/p | 394 | 1.50 | 95.263 | 96.128 | 95.263 | 102.35 | 15382.96 |
1190 | 2009.05.28 00:16 | sell | 395 | 1.50 | 95.301 | 0.000 | 0.000 | ||
1191 | 2009.05.28 00:16 | modify | 395 | 1.50 | 95.301 | 96.101 | 95.233 | ||
1192 | 2009.05.28 00:34 | close | 395 | 1.50 | 95.255 | 96.101 | 95.233 | 72.44 | 15455.40 |
1193 | 2009.05.29 00:10 | buy | 396 | 1.50 | 96.816 | 0.000 | 0.000 | ||
1194 | 2009.05.29 00:10 | modify | 396 | 1.50 | 96.816 | 96.016 | 96.906 | ||
1195 | 2009.05.29 00:21 | close | 396 | 1.50 | 96.882 | 96.016 | 96.906 | 102.19 | 15557.59 |
1196 | 2009.06.02 00:17 | buy | 397 | 1.60 | 96.492 | 0.000 | 0.000 | ||
1197 | 2009.06.02 00:17 | modify | 397 | 1.60 | 96.492 | 95.692 | 96.594 | ||
1198 | 2009.06.02 00:40 | t/p | 397 | 1.60 | 96.594 | 95.692 | 96.594 | 168.95 | 15726.54 |
1199 | 2009.06.02 00:54 | buy | 398 | 1.60 | 96.508 | 0.000 | 0.000 | ||
1200 | 2009.06.02 00:54 | modify | 398 | 1.60 | 96.508 | 95.708 | 96.616 | ||
1201 | 2009.06.02 01:04 | t/p | 398 | 1.60 | 96.616 | 95.708 | 96.616 | 178.85 | 15905.39 |
1202 | 2009.06.03 00:00 | sell | 399 | 1.60 | 95.753 | 0.000 | 0.000 | ||
1203 | 2009.06.03 00:00 | modify | 399 | 1.60 | 95.753 | 96.553 | 95.671 | ||
1204 | 2009.06.03 00:11 | close | 399 | 1.60 | 95.677 | 96.553 | 95.671 | 127.09 | 16032.48 |
1205 | 2009.06.04 01:14 | sell | 400 | 1.60 | 95.979 | 0.000 | 0.000 | ||
1206 | 2009.06.04 01:14 | modify | 400 | 1.60 | 95.979 | 96.779 | 95.924 | ||
1207 | 2009.06.04 01:24 | close | 400 | 1.60 | 95.952 | 96.779 | 95.924 | 45.02 | 16077.50 |
1208 | 2009.06.05 00:00 | buy | 401 | 1.60 | 96.581 | 0.000 | 0.000 | ||
1209 | 2009.06.05 00:00 | modify | 401 | 1.60 | 96.581 | 95.781 | 96.675 | ||
1210 | 2009.06.05 00:46 | close | 401 | 1.60 | 96.592 | 95.781 | 96.675 | 18.22 | 16095.72 |
1211 | 2009.06.10 01:23 | sell | 402 | 1.60 | 97.442 | 0.000 | 0.000 | ||
1212 | 2009.06.10 01:23 | modify | 402 | 1.60 | 97.442 | 98.242 | 97.358 | ||
1213 | 2009.06.10 01:45 | close | 402 | 1.60 | 97.405 | 98.242 | 97.358 | 60.78 | 16156.50 |
1214 | 2009.06.11 01:24 | buy | 403 | 1.60 | 98.150 | 0.000 | 0.000 | ||
1215 | 2009.06.11 01:24 | modify | 403 | 1.60 | 98.150 | 97.350 | 98.244 | ||
1216 | 2009.06.11 01:30 | close | 403 | 1.60 | 98.171 | 97.350 | 98.244 | 34.23 | 16190.73 |
1217 | 2009.06.16 00:06 | sell | 404 | 1.60 | 97.849 | 0.000 | 0.000 | ||
1218 | 2009.06.16 00:06 | modify | 404 | 1.60 | 97.849 | 98.649 | 97.781 | ||
1219 | 2009.06.16 01:11 | close | 404 | 1.60 | 97.803 | 98.649 | 97.781 | 75.25 | 16265.98 |
1220 | 2009.06.16 01:17 | buy | 405 | 1.60 | 97.767 | 0.000 | 0.000 | ||
1221 | 2009.06.16 01:17 | modify | 405 | 1.60 | 97.767 | 96.967 | 97.826 | ||
1222 | 2009.06.16 01:38 | close | 405 | 1.60 | 97.777 | 96.967 | 97.826 | 16.36 | 16282.34 |
1223 | 2009.06.17 00:10 | buy | 406 | 1.60 | 96.362 | 0.000 | 0.000 | ||
1224 | 2009.06.17 00:10 | modify | 406 | 1.60 | 96.362 | 95.562 | 96.453 | ||
1225 | 2009.06.17 01:31 | close | 406 | 1.60 | 96.374 | 95.562 | 96.453 | 19.92 | 16302.26 |
1226 | 2009.06.18 00:14 | sell | 407 | 1.60 | 95.764 | 0.000 | 0.000 | ||
1227 | 2009.06.18 00:14 | modify | 407 | 1.60 | 95.764 | 96.564 | 95.666 | ||
1228 | 2009.06.18 00:38 | close | 407 | 1.60 | 95.684 | 96.564 | 95.666 | 133.77 | 16436.03 |
1229 | 2009.06.24 00:11 | buy | 408 | 1.60 | 95.165 | 0.000 | 0.000 | ||
1230 | 2009.06.24 00:11 | modify | 408 | 1.60 | 95.165 | 94.365 | 95.229 | ||
1231 | 2009.06.24 00:45 | close | 408 | 1.60 | 95.218 | 94.365 | 95.229 | 89.06 | 16525.09 |
1232 | 2009.06.24 01:25 | buy | 409 | 1.70 | 95.180 | 0.000 | 0.000 | ||
1233 | 2009.06.24 01:25 | modify | 409 | 1.70 | 95.180 | 94.380 | 95.230 | ||
1234 | 2009.06.24 02:46 | close | 409 | 1.70 | 95.201 | 94.380 | 95.230 | 37.50 | 16562.59 |
1235 | 2009.06.25 01:04 | sell | 410 | 1.70 | 95.750 | 0.000 | 0.000 | ||
1236 | 2009.06.25 01:04 | modify | 410 | 1.70 | 95.750 | 96.550 | 95.655 | ||
1237 | 2009.06.25 02:16 | close | 410 | 1.70 | 95.716 | 96.550 | 95.655 | 60.39 | 16622.98 |
1238 | 2009.06.30 00:25 | sell | 411 | 1.70 | 96.104 | 0.000 | 0.000 | ||
1239 | 2009.06.30 00:25 | modify | 411 | 1.70 | 96.104 | 96.904 | 96.045 | ||
1240 | 2009.06.30 01:16 | close | 411 | 1.70 | 96.071 | 96.904 | 96.045 | 58.39 | 16681.37 |
1241 | 2009.07.02 00:56 | buy | 412 | 1.70 | 96.541 | 0.000 | 0.000 | ||
1242 | 2009.07.02 00:56 | modify | 412 | 1.70 | 96.541 | 95.741 | 96.634 | ||
1243 | 2009.07.02 01:27 | close | 412 | 1.70 | 96.602 | 95.741 | 96.634 | 107.35 | 16788.72 |
1244 | 2009.07.03 00:23 | sell | 413 | 1.70 | 95.912 | 0.000 | 0.000 | ||
1245 | 2009.07.03 00:23 | modify | 413 | 1.70 | 95.912 | 96.712 | 95.853 | ||
1246 | 2009.07.03 00:24 | close | 413 | 1.70 | 95.872 | 96.712 | 95.853 | 70.93 | 16859.65 |
1247 | 2009.07.07 00:26 | sell | 414 | 1.70 | 95.396 | 0.000 | 0.000 | ||
1248 | 2009.07.07 00:26 | modify | 414 | 1.70 | 95.396 | 96.196 | 95.335 | ||
1249 | 2009.07.07 00:57 | t/p | 414 | 1.70 | 95.335 | 96.196 | 95.335 | 108.77 | 16968.42 |
1250 | 2009.07.07 01:03 | buy | 415 | 1.70 | 95.277 | 0.000 | 0.000 | ||
1251 | 2009.07.07 01:03 | modify | 415 | 1.70 | 95.277 | 94.477 | 95.358 | ||
1252 | 2009.07.07 02:45 | close | 415 | 1.70 | 95.228 | 94.477 | 95.358 | -87.47 | 16880.95 |
1253 | 2009.07.08 00:58 | buy | 416 | 1.70 | 94.769 | 0.000 | 0.000 | ||
1254 | 2009.07.08 00:58 | modify | 416 | 1.70 | 94.769 | 93.969 | 94.854 | ||
1255 | 2009.07.08 01:08 | close | 416 | 1.70 | 94.816 | 93.969 | 94.854 | 84.27 | 16965.22 |
1256 | 2009.07.08 01:14 | buy | 417 | 1.70 | 94.767 | 0.000 | 0.000 | ||
1257 | 2009.07.08 01:14 | modify | 417 | 1.70 | 94.767 | 93.967 | 94.832 | ||
1258 | 2009.07.08 01:26 | close | 417 | 1.70 | 94.818 | 93.967 | 94.832 | 91.44 | 17056.66 |
1259 | 2009.07.14 00:00 | sell | 418 | 1.70 | 92.956 | 0.000 | 0.000 | ||
1260 | 2009.07.14 00:00 | modify | 418 | 1.70 | 92.956 | 93.756 | 92.827 | ||
1261 | 2009.07.14 02:01 | close | 418 | 1.70 | 93.006 | 93.756 | 92.827 | -91.39 | 16965.27 |
1262 | 2009.07.16 01:05 | buy | 419 | 1.70 | 94.205 | 0.000 | 0.000 | ||
1263 | 2009.07.16 01:05 | modify | 419 | 1.70 | 94.205 | 93.405 | 94.269 | ||
1264 | 2009.07.16 02:35 | close | 419 | 1.70 | 94.172 | 93.405 | 94.269 | -59.57 | 16905.70 |
1265 | 2009.07.21 01:01 | buy | 420 | 1.70 | 94.173 | 0.000 | 0.000 | ||
1266 | 2009.07.21 01:01 | modify | 420 | 1.70 | 94.173 | 93.373 | 94.250 | ||
1267 | 2009.07.21 02:31 | close | 420 | 1.70 | 94.196 | 93.373 | 94.250 | 41.51 | 16947.21 |
1268 | 2009.07.22 00:08 | sell | 421 | 1.70 | 93.788 | 0.000 | 0.000 | ||
1269 | 2009.07.22 00:08 | modify | 421 | 1.70 | 93.788 | 94.588 | 93.716 | ||
1270 | 2009.07.22 00:32 | close | 421 | 1.70 | 93.720 | 94.588 | 93.716 | 123.35 | 17070.56 |
1271 | 2009.07.22 01:18 | buy | 422 | 1.70 | 93.606 | 0.000 | 0.000 | ||
1272 | 2009.07.22 01:18 | modify | 422 | 1.70 | 93.606 | 92.806 | 93.671 | ||
1273 | 2009.07.22 01:30 | t/p | 422 | 1.70 | 93.671 | 92.806 | 93.671 | 117.97 | 17188.53 |
1274 | 2009.07.23 00:00 | sell | 423 | 1.70 | 93.648 | 0.000 | 0.000 | ||
1275 | 2009.07.23 00:00 | modify | 423 | 1.70 | 93.648 | 94.448 | 93.560 | ||
1276 | 2009.07.23 00:29 | close | 423 | 1.70 | 93.573 | 94.448 | 93.560 | 136.26 | 17324.79 |
1277 | 2009.07.24 00:00 | buy | 424 | 1.70 | 94.943 | 0.000 | 0.000 | ||
1278 | 2009.07.24 00:00 | modify | 424 | 1.70 | 94.943 | 94.143 | 95.020 | ||
1279 | 2009.07.24 00:30 | close | 424 | 1.70 | 94.953 | 94.143 | 95.020 | 17.90 | 17342.69 |
1280 | 2009.07.29 00:36 | buy | 425 | 1.70 | 94.491 | 0.000 | 0.000 | ||
1281 | 2009.07.29 00:36 | modify | 425 | 1.70 | 94.491 | 93.691 | 94.562 | ||
1282 | 2009.07.29 02:10 | close | 425 | 1.70 | 94.442 | 93.691 | 94.562 | -88.20 | 17254.49 |
1283 | 2009.07.30 00:23 | sell | 426 | 1.70 | 95.095 | 0.000 | 0.000 | ||
1284 | 2009.07.30 00:23 | modify | 426 | 1.70 | 95.095 | 95.895 | 95.004 | ||
1285 | 2009.07.30 01:01 | close | 426 | 1.70 | 95.061 | 95.895 | 95.004 | 60.80 | 17315.29 |
1286 | 2009.07.31 00:11 | buy | 427 | 1.70 | 95.482 | 0.000 | 0.000 | ||
1287 | 2009.07.31 00:11 | modify | 427 | 1.70 | 95.482 | 94.682 | 95.590 | ||
1288 | 2009.07.31 00:23 | close | 427 | 1.70 | 95.541 | 94.682 | 95.590 | 104.98 | 17420.27 |
1289 | 2009.08.04 00:41 | buy | 428 | 1.70 | 95.261 | 0.000 | 0.000 | ||
1290 | 2009.08.04 00:41 | modify | 428 | 1.70 | 95.261 | 94.461 | 95.315 | ||
1291 | 2009.08.04 02:09 | close | 428 | 1.70 | 95.282 | 94.461 | 95.315 | 37.47 | 17457.74 |
1292 | 2009.08.06 01:05 | buy | 429 | 1.70 | 94.895 | 0.000 | 0.000 | ||
1293 | 2009.08.06 01:05 | modify | 429 | 1.70 | 94.895 | 94.095 | 94.948 | ||
1294 | 2009.08.06 01:37 | close | 429 | 1.70 | 94.905 | 94.095 | 94.948 | 17.91 | 17475.65 |
1295 | 2009.08.11 01:08 | buy | 430 | 1.70 | 97.063 | 0.000 | 0.000 | ||
1296 | 2009.08.11 01:08 | modify | 430 | 1.70 | 97.063 | 96.263 | 97.125 | ||
1297 | 2009.08.11 01:40 | close | 430 | 1.70 | 97.074 | 96.263 | 97.125 | 19.26 | 17494.91 |
1298 | 2009.08.12 01:26 | sell | 431 | 1.70 | 96.021 | 0.000 | 0.000 | ||
1299 | 2009.08.12 01:26 | modify | 431 | 1.70 | 96.021 | 96.821 | 95.958 | ||
1300 | 2009.08.12 02:43 | close | 431 | 1.70 | 96.001 | 96.821 | 95.958 | 35.42 | 17530.33 |
1301 | 2009.08.13 01:05 | sell | 432 | 1.80 | 96.175 | 0.000 | 0.000 | ||
1302 | 2009.08.13 01:05 | modify | 432 | 1.80 | 96.175 | 96.975 | 96.084 | ||
1303 | 2009.08.13 02:07 | close | 432 | 1.80 | 96.119 | 96.975 | 96.084 | 104.87 | 17635.20 |
1304 | 2009.08.14 00:00 | sell | 433 | 1.80 | 95.468 | 0.000 | 0.000 | ||
1305 | 2009.08.14 00:00 | modify | 433 | 1.80 | 95.468 | 96.268 | 95.364 | ||
1306 | 2009.08.14 00:59 | close | 433 | 1.80 | 95.372 | 96.268 | 95.364 | 181.19 | 17816.39 |
1307 | 2009.08.18 00:00 | sell | 434 | 1.80 | 94.514 | 0.000 | 0.000 | ||
1308 | 2009.08.18 00:00 | modify | 434 | 1.80 | 94.514 | 95.314 | 94.446 | ||
1309 | 2009.08.18 00:40 | close | 434 | 1.80 | 94.481 | 95.314 | 94.446 | 62.87 | 17879.26 |
1310 | 2009.08.19 01:23 | sell | 435 | 1.80 | 94.749 | 0.000 | 0.000 | ||
1311 | 2009.08.19 01:23 | modify | 435 | 1.80 | 94.749 | 95.549 | 94.699 | ||
1312 | 2009.08.19 03:53 | modify | 435 | 1.80 | 94.749 | 94.968 | 94.699 | ||
1313 | 2009.08.19 03:53 | close | 435 | 1.80 | 94.739 | 94.968 | 94.699 | 19.00 | 17898.26 |
1314 | 2009.08.20 01:26 | sell | 436 | 1.80 | 94.120 | 0.000 | 0.000 | ||
1315 | 2009.08.20 01:26 | modify | 436 | 1.80 | 94.120 | 94.920 | 94.063 | ||
1316 | 2009.08.20 01:41 | t/p | 436 | 1.80 | 94.063 | 94.920 | 94.063 | 109.08 | 18007.34 |
1317 | 2009.08.21 00:00 | sell | 437 | 1.80 | 94.188 | 0.000 | 0.000 | ||
1318 | 2009.08.21 00:00 | modify | 437 | 1.80 | 94.188 | 94.988 | 94.138 | ||
1319 | 2009.08.21 01:05 | close | 437 | 1.80 | 94.165 | 94.988 | 94.138 | 43.97 | 18051.31 |
1320 | 2009.08.25 00:16 | buy | 438 | 1.80 | 94.487 | 0.000 | 0.000 | ||
1321 | 2009.08.25 00:16 | modify | 438 | 1.80 | 94.487 | 93.687 | 94.541 | ||
1322 | 2009.08.25 00:20 | close | 438 | 1.80 | 94.517 | 93.687 | 94.541 | 57.13 | 18108.44 |
1323 | 2009.08.25 01:17 | sell | 439 | 1.80 | 94.571 | 0.000 | 0.000 | ||
1324 | 2009.08.25 01:17 | modify | 439 | 1.80 | 94.571 | 95.371 | 94.521 | ||
1325 | 2009.08.25 01:21 | close | 439 | 1.80 | 94.538 | 95.371 | 94.521 | 62.83 | 18171.27 |
1326 | 2009.08.26 00:47 | sell | 440 | 1.80 | 94.219 | 0.000 | 0.000 | ||
1327 | 2009.08.26 00:47 | modify | 440 | 1.80 | 94.219 | 95.019 | 94.169 | ||
1328 | 2009.08.26 01:46 | close | 440 | 1.80 | 94.197 | 95.019 | 94.169 | 42.04 | 18213.31 |
1329 | 2009.08.27 00:23 | sell | 441 | 1.80 | 94.257 | 0.000 | 0.000 | ||
1330 | 2009.08.27 00:23 | modify | 441 | 1.80 | 94.257 | 95.057 | 94.202 | ||
1331 | 2009.08.27 00:57 | close | 441 | 1.80 | 94.223 | 95.057 | 94.202 | 64.95 | 18278.26 |
1332 | 2009.09.01 00:12 | sell | 442 | 1.80 | 93.105 | 0.000 | 0.000 | ||
1333 | 2009.09.01 00:12 | modify | 442 | 1.80 | 93.105 | 93.905 | 93.028 | ||
1334 | 2009.09.01 00:22 | close | 442 | 1.80 | 93.055 | 93.905 | 93.028 | 96.72 | 18374.98 |
1335 | 2009.09.01 00:46 | buy | 443 | 1.80 | 92.973 | 0.000 | 0.000 | ||
1336 | 2009.09.01 00:46 | modify | 443 | 1.80 | 92.973 | 92.173 | 93.096 | ||
1337 | 2009.09.01 02:08 | close | 443 | 1.80 | 92.984 | 92.173 | 93.096 | 21.29 | 18396.27 |
1338 | 2009.09.02 00:11 | buy | 444 | 1.80 | 92.856 | 0.000 | 0.000 | ||
1339 | 2009.09.02 00:11 | modify | 444 | 1.80 | 92.856 | 92.056 | 92.941 | ||
1340 | 2009.09.02 00:30 | close | 444 | 1.80 | 92.901 | 92.056 | 92.941 | 87.19 | 18483.46 |
1341 | 2009.09.02 01:10 | sell | 445 | 1.80 | 92.971 | 0.000 | 0.000 | ||
1342 | 2009.09.02 01:10 | modify | 445 | 1.80 | 92.971 | 93.771 | 92.894 | ||
1343 | 2009.09.02 01:43 | close | 445 | 1.80 | 92.913 | 93.771 | 92.894 | 112.36 | 18595.82 |
1344 | 2009.09.03 00:06 | sell | 446 | 1.90 | 92.237 | 0.000 | 0.000 | ||
1345 | 2009.09.03 00:06 | modify | 446 | 1.90 | 92.237 | 93.037 | 92.175 | ||
1346 | 2009.09.03 01:36 | close | 446 | 1.90 | 92.249 | 93.037 | 92.175 | -24.72 | 18571.10 |
1347 | 2009.09.08 01:19 | sell | 447 | 1.90 | 93.059 | 0.000 | 0.000 | ||
1348 | 2009.09.08 01:19 | modify | 447 | 1.90 | 93.059 | 93.859 | 93.009 | ||
1349 | 2009.09.08 01:47 | close | 447 | 1.90 | 93.038 | 93.859 | 93.009 | 42.89 | 18613.99 |
1350 | 2009.09.10 00:50 | buy | 448 | 1.90 | 92.021 | 0.000 | 0.000 | ||
1351 | 2009.09.10 00:50 | modify | 448 | 1.90 | 92.021 | 91.221 | 92.076 | ||
1352 | 2009.09.10 01:37 | close | 448 | 1.90 | 92.042 | 91.221 | 92.076 | 43.35 | 18657.34 |
1353 | 2009.09.16 00:54 | buy | 449 | 1.90 | 91.020 | 0.000 | 0.000 | ||
1354 | 2009.09.16 00:54 | modify | 449 | 1.90 | 91.020 | 90.220 | 91.082 | ||
1355 | 2009.09.16 02:29 | close | 449 | 1.90 | 90.971 | 90.220 | 91.082 | -102.34 | 18555.00 |
1356 | 2009.09.18 00:00 | buy | 450 | 1.90 | 91.075 | 0.000 | 0.000 | ||
1357 | 2009.09.18 00:00 | modify | 450 | 1.90 | 91.075 | 90.275 | 91.135 | ||
1358 | 2009.09.18 01:06 | close | 450 | 1.90 | 91.086 | 90.275 | 91.135 | 22.95 | 18577.95 |
1359 | 2009.09.22 00:00 | buy | 451 | 1.90 | 91.944 | 0.000 | 0.000 | ||
1360 | 2009.09.22 00:00 | modify | 451 | 1.90 | 91.944 | 91.144 | 92.019 | ||
1361 | 2009.09.22 00:18 | close | 451 | 1.90 | 92.007 | 91.144 | 92.019 | 130.10 | 18708.05 |
1362 | 2009.09.23 00:00 | buy | 452 | 1.90 | 91.096 | 0.000 | 0.000 | ||
1363 | 2009.09.23 00:00 | modify | 452 | 1.90 | 91.096 | 90.296 | 91.149 | ||
1364 | 2009.09.23 00:03 | t/p | 452 | 1.90 | 91.149 | 90.296 | 91.149 | 110.47 | 18818.52 |
1365 | 2009.09.23 01:11 | buy | 453 | 1.90 | 91.110 | 0.000 | 0.000 | ||
1366 | 2009.09.23 01:11 | modify | 453 | 1.90 | 91.110 | 90.310 | 91.164 | ||
1367 | 2009.09.23 01:30 | close | 453 | 1.90 | 91.129 | 90.310 | 91.164 | 39.61 | 18858.13 |
1368 | 2009.09.24 01:00 | sell | 454 | 1.90 | 91.520 | 0.000 | 0.000 | ||
1369 | 2009.09.24 01:00 | modify | 454 | 1.90 | 91.520 | 92.320 | 91.413 | ||
1370 | 2009.09.24 01:48 | close | 454 | 1.90 | 91.415 | 92.320 | 91.413 | 218.24 | 19076.37 |
1371 | 2009.09.29 01:05 | sell | 455 | 1.90 | 89.725 | 0.000 | 0.000 | ||
1372 | 2009.09.29 01:05 | modify | 455 | 1.90 | 89.725 | 90.525 | 89.653 | ||
1373 | 2009.09.29 01:13 | close | 455 | 1.90 | 89.677 | 90.525 | 89.653 | 101.70 | 19178.07 |
1374 | 2009.09.30 00:00 | buy | 456 | 1.90 | 90.108 | 0.000 | 0.000 | ||
1375 | 2009.09.30 00:00 | modify | 456 | 1.90 | 90.108 | 89.308 | 90.158 | ||
1376 | 2009.09.30 00:55 | close | 456 | 1.90 | 90.134 | 89.308 | 90.158 | 54.81 | 19232.88 |
1377 | 2009.10.01 00:11 | sell | 457 | 1.90 | 89.777 | 0.000 | 0.000 | ||
1378 | 2009.10.01 00:11 | modify | 457 | 1.90 | 89.777 | 90.577 | 89.675 | ||
1379 | 2009.10.01 00:46 | close | 457 | 1.90 | 89.742 | 90.577 | 89.675 | 74.10 | 19306.98 |
1380 | 2009.10.01 01:13 | sell | 458 | 1.90 | 89.813 | 0.000 | 0.000 | ||
1381 | 2009.10.01 01:13 | modify | 458 | 1.90 | 89.813 | 90.613 | 89.740 | ||
1382 | 2009.10.01 02:50 | close | 458 | 1.90 | 89.861 | 90.613 | 89.740 | -101.49 | 19205.49 |
1383 | 2009.10.02 00:00 | buy | 459 | 1.90 | 89.631 | 0.000 | 0.000 | ||
1384 | 2009.10.02 00:00 | modify | 459 | 1.90 | 89.631 | 88.831 | 89.702 | ||
1385 | 2009.10.02 07:31 | close | 459 | 1.90 | 89.448 | 88.831 | 89.702 | -388.72 | 18816.77 |
1386 | 2009.10.06 00:02 | sell | 460 | 1.90 | 89.558 | 0.000 | 0.000 | ||
1387 | 2009.10.06 00:02 | modify | 460 | 1.90 | 89.558 | 90.358 | 89.508 | ||
1388 | 2009.10.06 01:05 | close | 460 | 1.90 | 89.538 | 90.358 | 89.508 | 42.44 | 18859.21 |
1389 | 2009.10.06 01:14 | buy | 461 | 1.90 | 89.490 | 0.000 | 0.000 | ||
1390 | 2009.10.06 01:14 | modify | 461 | 1.90 | 89.490 | 88.690 | 89.547 | ||
1391 | 2009.10.06 01:19 | close | 461 | 1.90 | 89.520 | 88.690 | 89.547 | 63.67 | 18922.88 |
1392 | 2009.10.07 01:21 | buy | 462 | 1.90 | 88.749 | 0.000 | 0.000 | ||
1393 | 2009.10.07 01:21 | modify | 462 | 1.90 | 88.749 | 87.949 | 88.799 | ||
1394 | 2009.10.07 02:50 | close | 462 | 1.90 | 88.772 | 87.949 | 88.799 | 49.23 | 18972.11 |
1395 | 2009.10.08 00:46 | buy | 463 | 1.90 | 88.576 | 0.000 | 0.000 | ||
1396 | 2009.10.08 00:46 | modify | 463 | 1.90 | 88.576 | 87.776 | 88.626 | ||
1397 | 2009.10.08 00:58 | close | 463 | 1.90 | 88.602 | 87.776 | 88.626 | 55.75 | 19027.86 |
1398 | 2009.10.13 00:15 | buy | 464 | 1.90 | 89.795 | 0.000 | 0.000 | ||
1399 | 2009.10.13 00:15 | modify | 464 | 1.90 | 89.795 | 88.995 | 89.845 | ||
1400 | 2009.10.13 00:18 | close | 464 | 1.90 | 89.839 | 88.995 | 89.845 | 93.06 | 19120.92 |
1401 | 2009.10.13 00:59 | buy | 465 | 1.90 | 89.804 | 0.000 | 0.000 | ||
1402 | 2009.10.13 00:59 | modify | 465 | 1.90 | 89.804 | 89.004 | 89.856 | ||
1403 | 2009.10.13 03:53 | modify | 465 | 1.90 | 89.804 | 89.570 | 89.856 | ||
1404 | 2009.10.13 04:00 | modify | 465 | 1.90 | 89.804 | 89.574 | 89.856 | ||
1405 | 2009.10.13 04:01 | close | 465 | 1.90 | 89.816 | 89.574 | 89.856 | 25.39 | 19146.31 |
1406 | 2009.10.14 00:15 | buy | 466 | 1.90 | 89.627 | 0.000 | 0.000 | ||
1407 | 2009.10.14 00:15 | modify | 466 | 1.90 | 89.627 | 88.827 | 89.706 | ||
1408 | 2009.10.14 00:28 | t/p | 466 | 1.90 | 89.706 | 88.827 | 89.706 | 167.32 | 19313.63 |
1409 | 2009.10.15 00:52 | buy | 467 | 1.90 | 89.363 | 0.000 | 0.000 | ||
1410 | 2009.10.15 00:52 | modify | 467 | 1.90 | 89.363 | 88.563 | 89.424 | ||
1411 | 2009.10.15 01:28 | close | 467 | 1.90 | 89.386 | 88.563 | 89.424 | 48.89 | 19362.52 |
1412 | 2009.10.16 00:07 | buy | 468 | 1.90 | 90.548 | 0.000 | 0.000 | ||
1413 | 2009.10.16 00:07 | modify | 468 | 1.90 | 90.548 | 89.748 | 90.612 | ||
1414 | 2009.10.16 00:29 | close | 468 | 1.90 | 90.570 | 89.748 | 90.612 | 46.15 | 19408.67 |
1415 | 2009.10.20 00:00 | buy | 469 | 1.90 | 90.563 | 0.000 | 0.000 | ||
1416 | 2009.10.20 00:00 | modify | 469 | 1.90 | 90.563 | 89.763 | 90.613 | ||
1417 | 2009.10.20 00:34 | t/p | 469 | 1.90 | 90.613 | 89.763 | 90.613 | 104.84 | 19513.51 |
1418 | 2009.10.20 01:03 | sell | 470 | 2.00 | 90.663 | 0.000 | 0.000 | ||
1419 | 2009.10.20 01:03 | modify | 470 | 2.00 | 90.663 | 91.463 | 90.612 | ||
1420 | 2009.10.20 01:33 | close | 470 | 2.00 | 90.634 | 91.463 | 90.612 | 63.99 | 19577.50 |
1421 | 2009.10.21 01:00 | buy | 471 | 2.00 | 90.648 | 0.000 | 0.000 | ||
1422 | 2009.10.21 01:00 | modify | 471 | 2.00 | 90.648 | 89.848 | 90.710 | ||
1423 | 2009.10.21 01:23 | close | 471 | 2.00 | 90.704 | 89.848 | 90.710 | 123.48 | 19700.98 |
1424 | 2009.10.22 01:29 | buy | 472 | 2.00 | 90.889 | 0.000 | 0.000 | ||
1425 | 2009.10.22 01:29 | modify | 472 | 2.00 | 90.889 | 90.089 | 90.965 | ||
1426 | 2009.10.22 01:59 | close | 472 | 2.00 | 90.900 | 90.089 | 90.965 | 24.20 | 19725.18 |
1427 | 2009.10.23 00:17 | sell | 473 | 2.00 | 91.357 | 0.000 | 0.000 | ||
1428 | 2009.10.23 00:17 | modify | 473 | 2.00 | 91.357 | 92.157 | 91.295 | ||
1429 | 2009.10.23 01:06 | close | 473 | 2.00 | 91.325 | 92.157 | 91.295 | 70.08 | 19795.26 |
1430 | 2009.10.27 00:17 | sell | 474 | 2.00 | 92.226 | 0.000 | 0.000 | ||
1431 | 2009.10.27 00:17 | modify | 474 | 2.00 | 92.226 | 93.026 | 92.176 | ||
1432 | 2009.10.27 00:38 | close | 474 | 2.00 | 92.205 | 93.026 | 92.176 | 45.55 | 19840.81 |
1433 | 2009.10.28 00:27 | buy | 475 | 2.00 | 91.759 | 0.000 | 0.000 | ||
1434 | 2009.10.28 00:27 | modify | 475 | 2.00 | 91.759 | 90.959 | 91.809 | ||
1435 | 2009.10.28 00:50 | close | 475 | 2.00 | 91.770 | 90.959 | 91.809 | 23.97 | 19864.78 |
1436 | 2009.10.28 23:04 | buy | 476 | 2.00 | 90.691 | 0.000 | 0.000 | ||
1437 | 2009.10.28 23:04 | modify | 476 | 2.00 | 90.691 | 89.891 | 90.764 | ||
1438 | 2009.10.29 00:18 | close | 476 | 2.00 | 90.724 | 89.891 | 90.764 | 70.99 | 19935.76 |
1439 | 2009.11.02 23:52 | buy | 477 | 2.00 | 90.293 | 0.000 | 0.000 | ||
1440 | 2009.11.02 23:52 | modify | 477 | 2.00 | 90.293 | 89.493 | 90.351 | ||
1441 | 2009.11.03 00:22 | close | 477 | 2.00 | 90.326 | 89.493 | 90.351 | 72.48 | 20008.24 |
1442 | 2009.11.09 23:59 | buy | 478 | 2.00 | 89.968 | 0.000 | 0.000 | ||
1443 | 2009.11.09 23:59 | modify | 478 | 2.00 | 89.968 | 89.168 | 90.018 | ||
1444 | 2009.11.10 00:01 | close | 478 | 2.00 | 89.996 | 89.168 | 90.018 | 61.63 | 20069.88 |
1445 | 2009.11.10 00:03 | buy | 479 | 2.00 | 89.956 | 0.000 | 0.000 | ||
1446 | 2009.11.10 00:03 | modify | 479 | 2.00 | 89.956 | 89.156 | 90.009 | ||
1447 | 2009.11.10 00:08 | close | 479 | 2.00 | 89.997 | 89.156 | 90.009 | 91.11 | 20160.99 |
1448 | 2009.11.10 00:27 | buy | 480 | 2.00 | 89.962 | 0.000 | 0.000 | ||
1449 | 2009.11.10 00:27 | modify | 480 | 2.00 | 89.962 | 89.162 | 90.014 | ||
1450 | 2009.11.10 02:08 | close | 480 | 2.00 | 89.917 | 89.162 | 90.014 | -100.09 | 20060.90 |
1451 | 2009.11.11 00:09 | sell | 481 | 2.00 | 89.845 | 0.000 | 0.000 | ||
1452 | 2009.11.11 00:09 | modify | 481 | 2.00 | 89.845 | 90.645 | 89.795 | ||
1453 | 2009.11.11 00:16 | close | 481 | 2.00 | 89.823 | 90.645 | 89.795 | 48.99 | 20109.89 |
1454 | 2009.11.11 23:59 | sell | 482 | 2.00 | 89.866 | 0.000 | 0.000 | ||
1455 | 2009.11.11 23:59 | modify | 482 | 2.00 | 89.866 | 90.666 | 89.816 | ||
1456 | 2009.11.12 00:26 | close | 482 | 2.00 | 89.844 | 90.666 | 89.816 | 43.73 | 20153.61 |
1457 | 2009.11.17 00:16 | sell | 483 | 2.00 | 89.118 | 0.000 | 0.000 | ||
1458 | 2009.11.17 00:16 | modify | 483 | 2.00 | 89.118 | 89.918 | 89.039 | ||
1459 | 2009.11.17 01:07 | close | 483 | 2.00 | 89.092 | 89.918 | 89.039 | 58.37 | 20211.98 |
1460 | 2009.11.18 00:06 | sell | 484 | 2.00 | 89.323 | 0.000 | 0.000 | ||
1461 | 2009.11.18 00:06 | modify | 484 | 2.00 | 89.323 | 90.123 | 89.257 | ||
1462 | 2009.11.18 00:33 | close | 484 | 2.00 | 89.301 | 90.123 | 89.257 | 49.27 | 20261.25 |
1463 | 2009.11.18 23:20 | buy | 485 | 2.00 | 89.368 | 0.000 | 0.000 | ||
1464 | 2009.11.18 23:20 | modify | 485 | 2.00 | 89.368 | 88.568 | 89.420 | ||
1465 | 2009.11.19 01:21 | close | 485 | 2.00 | 89.324 | 88.568 | 89.420 | -100.28 | 20160.97 |
1466 | 2009.11.19 23:16 | sell | 486 | 2.00 | 89.057 | 0.000 | 0.000 | ||
1467 | 2009.11.19 23:16 | modify | 486 | 2.00 | 89.057 | 89.857 | 89.000 | ||
1468 | 2009.11.19 23:49 | close | 486 | 2.00 | 89.020 | 89.857 | 89.000 | 83.13 | 20244.10 |
1469 | 2009.11.23 23:00 | buy | 487 | 2.00 | 88.997 | 0.000 | 0.000 | ||
1470 | 2009.11.23 23:00 | modify | 487 | 2.00 | 88.997 | 88.197 | 89.047 | ||
1471 | 2009.11.24 00:31 | close | 487 | 2.00 | 89.018 | 88.197 | 89.047 | 46.59 | 20290.69 |
1472 | 2009.11.25 00:06 | buy | 488 | 2.00 | 88.479 | 0.000 | 0.000 | ||
1473 | 2009.11.25 00:06 | modify | 488 | 2.00 | 88.479 | 87.679 | 88.531 | ||
1474 | 2009.11.25 00:16 | close | 488 | 2.00 | 88.516 | 87.679 | 88.531 | 83.60 | 20374.29 |
1475 | 2009.11.25 00:29 | buy | 489 | 2.00 | 88.481 | 0.000 | 0.000 | ||
1476 | 2009.11.25 00:29 | modify | 489 | 2.00 | 88.481 | 87.681 | 88.533 | ||
1477 | 2009.11.25 00:30 | close | 489 | 2.00 | 88.492 | 87.681 | 88.533 | 24.86 | 20399.15 |
1478 | 2009.11.26 23:00 | sell | 490 | 2.00 | 86.603 | 0.000 | 0.000 | ||
1479 | 2009.11.26 23:00 | modify | 490 | 2.00 | 86.603 | 87.403 | 86.544 | ||
1480 | 2009.11.26 23:15 | close | 490 | 2.00 | 86.548 | 87.403 | 86.544 | 127.10 | 20526.25 |
1481 | 2009.11.26 23:19 | buy | 491 | 2.10 | 86.476 | 0.000 | 0.000 | ||
1482 | 2009.11.26 23:19 | modify | 491 | 2.10 | 86.476 | 85.676 | 86.590 | ||
1483 | 2009.11.26 23:29 | close | 491 | 2.10 | 86.504 | 85.676 | 86.590 | 67.97 | 20594.22 |
1484 | 2009.11.30 23:00 | sell | 492 | 2.10 | 86.428 | 0.000 | 0.000 | ||
1485 | 2009.11.30 23:00 | modify | 492 | 2.10 | 86.428 | 87.228 | 86.362 | ||
1486 | 2009.11.30 23:21 | t/p | 492 | 2.10 | 86.362 | 87.228 | 86.362 | 160.49 | 20754.71 |
1487 | 2009.11.30 23:59 | sell | 493 | 2.10 | 86.400 | 0.000 | 0.000 | ||
1488 | 2009.11.30 23:59 | modify | 493 | 2.10 | 86.400 | 87.200 | 86.300 | ||
1489 | 2009.12.01 00:01 | close | 493 | 2.10 | 86.347 | 87.200 | 86.300 | 127.07 | 20881.78 |
1490 | 2009.12.01 00:09 | buy | 494 | 2.10 | 86.258 | 0.000 | 0.000 | ||
1491 | 2009.12.01 00:09 | modify | 494 | 2.10 | 86.258 | 85.458 | 86.405 | ||
1492 | 2009.12.01 00:30 | close | 494 | 2.10 | 86.311 | 85.458 | 86.405 | 128.95 | 21010.73 |
1493 | 2009.12.01 23:24 | sell | 495 | 2.10 | 86.684 | 0.000 | 0.000 | ||
1494 | 2009.12.01 23:24 | modify | 495 | 2.10 | 86.684 | 87.484 | 86.631 | ||
1495 | 2009.12.02 00:09 | close | 495 | 2.10 | 86.663 | 87.484 | 86.631 | 49.06 | 21059.78 |
1496 | 2009.12.02 00:25 | sell | 496 | 2.10 | 86.720 | 0.000 | 0.000 | ||
1497 | 2009.12.02 00:25 | modify | 496 | 2.10 | 86.720 | 87.520 | 86.664 | ||
1498 | 2009.12.02 01:21 | close | 496 | 2.10 | 86.699 | 87.520 | 86.664 | 50.87 | 21110.65 |
1499 | 2009.12.02 23:12 | sell | 497 | 2.10 | 87.436 | 0.000 | 0.000 | ||
1500 | 2009.12.02 23:12 | modify | 497 | 2.10 | 87.436 | 88.236 | 87.371 | ||
1501 | 2009.12.02 23:50 | close | 497 | 2.10 | 87.395 | 88.236 | 87.371 | 98.52 | 21209.17 |
1502 | 2009.12.03 00:09 | buy | 498 | 2.10 | 87.325 | 0.000 | 0.000 | ||
1503 | 2009.12.03 00:09 | modify | 498 | 2.10 | 87.325 | 86.525 | 87.411 | ||
1504 | 2009.12.03 00:11 | close | 498 | 2.10 | 87.393 | 86.525 | 87.411 | 163.40 | 21372.57 |
1505 | 2009.12.08 00:03 | buy | 499 | 2.10 | 89.425 | 0.000 | 0.000 | ||
1506 | 2009.12.08 00:03 | modify | 499 | 2.10 | 89.425 | 88.625 | 89.511 | ||
1507 | 2009.12.08 00:41 | close | 499 | 2.10 | 89.435 | 88.625 | 89.511 | 23.48 | 21396.05 |
1508 | 2009.12.08 23:54 | sell | 500 | 2.10 | 88.430 | 0.000 | 0.000 | ||
1509 | 2009.12.08 23:54 | modify | 500 | 2.10 | 88.430 | 89.230 | 88.361 | ||
1510 | 2009.12.09 00:48 | close | 500 | 2.10 | 88.390 | 89.230 | 88.361 | 93.20 | 21489.25 |
1511 | 2009.12.10 00:10 | sell | 501 | 2.10 | 87.927 | 0.000 | 0.000 | ||
1512 | 2009.12.10 00:10 | modify | 501 | 2.10 | 87.927 | 88.727 | 87.855 | ||
1513 | 2009.12.10 05:46 | close | 501 | 2.10 | 88.142 | 88.727 | 87.855 | -512.24 | 20977.01 |
1514 | 2009.12.14 23:36 | buy | 502 | 2.10 | 88.582 | 0.000 | 0.000 | ||
1515 | 2009.12.14 23:36 | modify | 502 | 2.10 | 88.582 | 87.782 | 88.632 | ||
1516 | 2009.12.14 23:59 | close | 502 | 2.10 | 88.617 | 87.782 | 88.632 | 82.94 | 21059.95 |
1517 | 2009.12.15 00:27 | sell | 503 | 2.10 | 88.668 | 0.000 | 0.000 | ||
1518 | 2009.12.15 00:27 | modify | 503 | 2.10 | 88.668 | 89.468 | 88.618 | ||
1519 | 2009.12.15 02:00 | close | 503 | 2.10 | 88.696 | 89.468 | 88.618 | -66.29 | 20993.66 |
1520 | 2009.12.15 23:12 | buy | 504 | 2.10 | 89.635 | 0.000 | 0.000 | ||
1521 | 2009.12.15 23:12 | modify | 504 | 2.10 | 89.635 | 88.835 | 89.701 | ||
1522 | 2009.12.16 00:30 | close | 504 | 2.10 | 89.647 | 88.835 | 89.701 | 27.49 | 21021.15 |
1523 | 2010.01.07 23:04 | sell | 505 | 2.10 | 93.277 | 0.000 | 0.000 | ||
1524 | 2010.01.07 23:04 | modify | 505 | 2.10 | 93.277 | 94.077 | 93.195 | ||
1525 | 2010.01.08 02:52 | close | 505 | 2.10 | 93.404 | 94.077 | 93.195 | -287.36 | 20733.79 |
1526 | 2010.01.11 23:43 | sell | 506 | 2.10 | 92.110 | 0.000 | 0.000 | ||
1527 | 2010.01.11 23:43 | modify | 506 | 2.10 | 92.110 | 92.910 | 92.048 | ||
1528 | 2010.01.12 00:11 | close | 506 | 2.10 | 92.065 | 92.910 | 92.048 | 100.81 | 20834.59 |
1529 | 2010.01.12 00:25 | sell | 507 | 2.10 | 92.116 | 0.000 | 0.000 | ||
1530 | 2010.01.12 00:25 | modify | 507 | 2.10 | 92.116 | 92.916 | 92.058 | ||
1531 | 2010.01.12 00:56 | close | 507 | 2.10 | 92.092 | 92.916 | 92.058 | 54.73 | 20889.32 |
1532 | 2010.01.12 23:02 | sell | 508 | 2.10 | 90.999 | 0.000 | 0.000 | ||
1533 | 2010.01.12 23:02 | modify | 508 | 2.10 | 90.999 | 91.799 | 90.928 | ||
1534 | 2010.01.12 23:29 | close | 508 | 2.10 | 90.951 | 91.799 | 90.928 | 110.83 | 21000.15 |
1535 | 2010.01.13 00:09 | sell | 509 | 2.10 | 91.026 | 0.000 | 0.000 | ||
1536 | 2010.01.13 00:09 | modify | 509 | 2.10 | 91.026 | 91.826 | 90.960 | ||
1537 | 2010.01.13 01:39 | close | 509 | 2.10 | 91.076 | 91.826 | 90.960 | -115.29 | 20884.86 |
1538 | 2010.01.14 00:02 | buy | 510 | 2.10 | 91.351 | 0.000 | 0.000 | ||
1539 | 2010.01.14 00:02 | modify | 510 | 2.10 | 91.351 | 90.551 | 91.416 | ||
1540 | 2010.01.14 00:36 | close | 510 | 2.10 | 91.363 | 90.551 | 91.416 | 27.58 | 20912.44 |
1541 | 2010.01.14 23:00 | sell | 511 | 2.10 | 91.099 | 0.000 | 0.000 | ||
1542 | 2010.01.14 23:00 | modify | 511 | 2.10 | 91.099 | 91.899 | 91.012 | ||
1543 | 2010.01.15 03:01 | modify | 511 | 2.10 | 91.099 | 91.378 | 91.012 | ||
1544 | 2010.01.15 03:09 | close | 511 | 2.10 | 91.111 | 91.378 | 91.012 | -29.49 | 20882.95 |
1545 | 2010.01.18 23:29 | sell | 512 | 2.10 | 90.774 | 0.000 | 0.000 | ||
1546 | 2010.01.18 23:29 | modify | 512 | 2.10 | 90.774 | 91.574 | 90.724 | ||
1547 | 2010.01.18 23:42 | close | 512 | 2.10 | 90.753 | 91.574 | 90.724 | 48.59 | 20931.54 |
1548 | 2010.01.19 00:18 | buy | 513 | 2.10 | 90.738 | 0.000 | 0.000 | ||
1549 | 2010.01.19 00:18 | modify | 513 | 2.10 | 90.738 | 89.938 | 90.788 | ||
1550 | 2010.01.19 01:57 | close | 513 | 2.10 | 90.704 | 89.938 | 90.788 | -78.72 | 20852.82 |
1551 | 2010.01.19 23:28 | buy | 514 | 2.10 | 91.082 | 0.000 | 0.000 | ||
1552 | 2010.01.19 23:28 | modify | 514 | 2.10 | 91.082 | 90.282 | 91.141 | ||
1553 | 2010.01.19 23:42 | close | 514 | 2.10 | 91.112 | 90.282 | 91.141 | 69.15 | 20921.97 |
1554 | 2010.01.20 23:09 | sell | 515 | 2.10 | 91.265 | 0.000 | 0.000 | ||
1555 | 2010.01.20 23:09 | modify | 515 | 2.10 | 91.265 | 92.065 | 91.215 | ||
1556 | 2010.01.20 23:30 | close | 515 | 2.10 | 91.245 | 92.065 | 91.215 | 46.03 | 20968.00 |
1557 | 2010.01.21 00:22 | sell | 516 | 2.10 | 91.271 | 0.000 | 0.000 | ||
1558 | 2010.01.21 00:22 | modify | 516 | 2.10 | 91.271 | 92.071 | 91.221 | ||
1559 | 2010.01.21 00:57 | close | 516 | 2.10 | 91.251 | 92.071 | 91.221 | 46.03 | 21014.03 |
1560 | 2010.01.21 23:10 | sell | 517 | 2.10 | 90.453 | 0.000 | 0.000 | ||
1561 | 2010.01.21 23:10 | modify | 517 | 2.10 | 90.453 | 91.253 | 90.343 | ||
1562 | 2010.01.22 00:40 | close | 517 | 2.10 | 90.404 | 91.253 | 90.343 | 111.99 | 21126.01 |
1563 | 2010.01.25 23:24 | buy | 518 | 2.10 | 90.212 | 0.000 | 0.000 | ||
1564 | 2010.01.25 23:24 | modify | 518 | 2.10 | 90.212 | 89.412 | 90.262 | ||
1565 | 2010.01.25 23:28 | close | 518 | 2.10 | 90.236 | 89.412 | 90.262 | 55.85 | 21181.86 |
1566 | 2010.01.26 23:04 | buy | 519 | 2.10 | 89.621 | 0.000 | 0.000 | ||
1567 | 2010.01.26 23:04 | modify | 519 | 2.10 | 89.621 | 88.821 | 89.674 | ||
1568 | 2010.01.27 00:00 | close | 519 | 2.10 | 89.651 | 88.821 | 89.674 | 69.65 | 21251.51 |
1569 | 2010.02.01 23:06 | buy | 520 | 2.10 | 90.626 | 0.000 | 0.000 | ||
1570 | 2010.02.01 23:06 | modify | 520 | 2.10 | 90.626 | 89.826 | 90.685 | ||
1571 | 2010.02.02 00:27 | close | 520 | 2.10 | 90.647 | 89.826 | 90.685 | 48.03 | 21299.55 |
1572 | 2010.02.04 00:03 | buy | 521 | 2.10 | 90.965 | 0.000 | 0.000 | ||
1573 | 2010.02.04 00:03 | modify | 521 | 2.10 | 90.965 | 90.165 | 91.028 | ||
1574 | 2010.02.04 00:24 | close | 521 | 2.10 | 91.005 | 90.165 | 91.028 | 92.30 | 21391.85 |
1575 | 2010.02.08 23:01 | buy | 522 | 2.10 | 89.289 | 0.000 | 0.000 | ||
1576 | 2010.02.08 23:01 | modify | 522 | 2.10 | 89.289 | 88.489 | 89.339 | ||
1577 | 2010.02.08 23:47 | close | 522 | 2.10 | 89.315 | 88.489 | 89.339 | 61.13 | 21452.98 |
1578 | 2010.02.08 23:55 | buy | 523 | 2.10 | 89.287 | 0.000 | 0.000 | ||
1579 | 2010.02.08 23:55 | modify | 523 | 2.10 | 89.287 | 88.487 | 89.337 | ||
1580 | 2010.02.09 01:28 | close | 523 | 2.10 | 89.240 | 88.487 | 89.337 | -111.22 | 21341.76 |
1581 | 2010.02.09 23:55 | sell | 524 | 2.10 | 89.698 | 0.000 | 0.000 | ||
1582 | 2010.02.09 23:55 | modify | 524 | 2.10 | 89.698 | 90.498 | 89.620 | ||
1583 | 2010.02.10 04:26 | close | 524 | 2.10 | 89.783 | 90.498 | 89.620 | -200.64 | 21141.12 |
1584 | 2010.02.11 00:09 | sell | 525 | 2.10 | 89.994 | 0.000 | 0.000 | ||
1585 | 2010.02.11 00:09 | modify | 525 | 2.10 | 89.994 | 90.794 | 89.926 | ||
1586 | 2010.02.11 00:19 | close | 525 | 2.10 | 89.954 | 90.794 | 89.926 | 93.38 | 21234.50 |
1587 | 2010.02.15 23:52 | sell | 526 | 2.10 | 90.001 | 0.000 | 0.000 | ||
1588 | 2010.02.15 23:52 | modify | 526 | 2.10 | 90.001 | 90.801 | 89.951 | ||
1589 | 2010.02.16 00:04 | close | 526 | 2.10 | 89.981 | 90.801 | 89.951 | 44.85 | 21279.34 |
1590 | 2010.02.16 00:25 | sell | 527 | 2.10 | 90.003 | 0.000 | 0.000 | ||
1591 | 2010.02.16 00:25 | modify | 527 | 2.10 | 90.003 | 90.803 | 89.953 | ||
1592 | 2010.02.16 02:01 | close | 527 | 2.10 | 90.053 | 90.803 | 89.953 | -116.60 | 21162.74 |
1593 | 2010.02.16 23:40 | sell | 528 | 2.10 | 90.178 | 0.000 | 0.000 | ||
1594 | 2010.02.16 23:40 | modify | 528 | 2.10 | 90.178 | 90.978 | 90.126 | ||
1595 | 2010.02.16 23:59 | close | 528 | 2.10 | 90.142 | 90.978 | 90.126 | 83.87 | 21246.61 |
1596 | 2010.02.17 00:12 | sell | 529 | 2.10 | 90.176 | 0.000 | 0.000 | ||
1597 | 2010.02.17 00:12 | modify | 529 | 2.10 | 90.176 | 90.976 | 90.124 | ||
1598 | 2010.02.17 00:43 | close | 529 | 2.10 | 90.156 | 90.976 | 90.124 | 46.59 | 21293.20 |
1599 | 2010.02.18 23:22 | buy | 530 | 2.10 | 91.224 | 0.000 | 0.000 | ||
1600 | 2010.02.18 23:22 | modify | 530 | 2.10 | 91.224 | 90.424 | 91.286 | ||
1601 | 2010.02.18 23:30 | close | 530 | 2.10 | 91.238 | 90.424 | 91.286 | 32.22 | 21325.42 |
1602 | 2010.02.23 23:58 | sell | 531 | 2.10 | 90.221 | 0.000 | 0.000 | ||
1603 | 2010.02.23 23:58 | modify | 531 | 2.10 | 90.221 | 91.021 | 90.154 | ||
1604 | 2010.02.24 00:06 | close | 531 | 2.10 | 90.187 | 91.021 | 90.154 | 77.34 | 21402.76 |
1605 | 2010.02.24 23:45 | buy | 532 | 2.10 | 90.144 | 0.000 | 0.000 | ||
1606 | 2010.02.24 23:45 | modify | 532 | 2.10 | 90.144 | 89.344 | 90.194 | ||
1607 | 2010.02.25 00:16 | close | 532 | 2.10 | 90.167 | 89.344 | 90.194 | 51.72 | 21454.47 |
1608 | 2010.02.25 00:21 | sell | 533 | 2.10 | 90.204 | 0.000 | 0.000 | ||
1609 | 2010.02.25 00:21 | modify | 533 | 2.10 | 90.204 | 91.004 | 90.154 | ||
1610 | 2010.02.25 00:56 | close | 533 | 2.10 | 90.182 | 91.004 | 90.154 | 51.23 | 21505.70 |
1611 | 2010.03.01 23:05 | buy | 534 | 2.20 | 89.087 | 0.000 | 0.000 | ||
1612 | 2010.03.01 23:05 | modify | 534 | 2.20 | 89.087 | 88.287 | 89.137 | ||
1613 | 2010.03.01 23:30 | close | 534 | 2.20 | 89.107 | 88.287 | 89.137 | 49.38 | 21555.08 |
1614 | 2010.03.02 23:48 | sell | 535 | 2.20 | 88.821 | 0.000 | 0.000 | ||
1615 | 2010.03.02 23:48 | modify | 535 | 2.20 | 88.821 | 89.621 | 88.746 | ||
1616 | 2010.03.03 00:32 | close | 535 | 2.20 | 88.768 | 89.621 | 88.746 | 129.43 | 21684.51 |
1617 | 2010.03.03 23:45 | sell | 536 | 2.20 | 88.476 | 0.000 | 0.000 | ||
1618 | 2010.03.03 23:45 | modify | 536 | 2.20 | 88.476 | 89.276 | 88.426 | ||
1619 | 2010.03.04 00:09 | close | 536 | 2.20 | 88.446 | 89.276 | 88.426 | 68.85 | 21753.37 |
1620 | 2010.03.04 23:00 | buy | 537 | 2.20 | 89.095 | 0.000 | 0.000 | ||
1621 | 2010.03.04 23:00 | modify | 537 | 2.20 | 89.095 | 88.295 | 89.152 | ||
1622 | 2010.03.04 23:29 | close | 537 | 2.20 | 89.105 | 88.295 | 89.152 | 24.69 | 21778.06 |
1623 | 2010.03.08 23:14 | buy | 538 | 2.20 | 90.290 | 0.000 | 0.000 | ||
1624 | 2010.03.08 23:14 | modify | 538 | 2.20 | 90.290 | 89.490 | 90.340 | ||
1625 | 2010.03.09 00:00 | close | 538 | 2.20 | 90.310 | 89.490 | 90.340 | 48.07 | 21826.13 |
1626 | 2010.03.10 23:35 | buy | 539 | 2.20 | 90.497 | 0.000 | 0.000 | ||
1627 | 2010.03.10 23:35 | modify | 539 | 2.20 | 90.497 | 89.697 | 90.547 | ||
1628 | 2010.03.10 23:59 | close | 539 | 2.20 | 90.522 | 89.697 | 90.547 | 60.76 | 21886.89 |
1629 | 2010.03.11 23:20 | buy | 540 | 2.20 | 90.520 | 0.000 | 0.000 | ||
1630 | 2010.03.11 23:20 | modify | 540 | 2.20 | 90.520 | 89.720 | 90.570 | ||
1631 | 2010.03.12 00:46 | close | 540 | 2.20 | 90.530 | 89.720 | 90.570 | 23.65 | 21910.54 |
1632 | 2010.03.30 00:01 | buy | 541 | 2.20 | 92.465 | 0.000 | 0.000 | ||
1633 | 2010.03.30 00:01 | modify | 541 | 2.20 | 92.465 | 91.665 | 92.515 | ||
1634 | 2010.03.30 00:29 | close | 541 | 2.20 | 92.485 | 91.665 | 92.515 | 47.58 | 21958.12 |
1635 | 2010.03.30 00:47 | sell | 542 | 2.20 | 92.519 | 0.000 | 0.000 | ||
1636 | 2010.03.30 00:47 | modify | 542 | 2.20 | 92.519 | 93.319 | 92.469 | ||
1637 | 2010.03.30 01:26 | close | 542 | 2.20 | 92.494 | 93.319 | 92.469 | 59.46 | 22017.58 |
1638 | 2010.03.31 00:00 | buy | 543 | 2.20 | 92.773 | 0.000 | 0.000 | ||
1639 | 2010.03.31 00:00 | modify | 543 | 2.20 | 92.773 | 91.973 | 92.823 | ||
1640 | 2010.03.31 00:21 | close | 543 | 2.20 | 92.813 | 91.973 | 92.823 | 94.81 | 22112.39 |
1641 | 2010.03.31 00:58 | buy | 544 | 2.20 | 92.780 | 0.000 | 0.000 | ||
1642 | 2010.03.31 00:58 | modify | 544 | 2.20 | 92.780 | 91.980 | 92.844 | ||
1643 | 2010.03.31 01:19 | close | 544 | 2.20 | 92.801 | 91.980 | 92.844 | 49.78 | 22162.17 |
1644 | 2010.04.01 00:06 | sell | 545 | 2.20 | 93.506 | 0.000 | 0.000 | ||
1645 | 2010.04.01 00:06 | modify | 545 | 2.20 | 93.506 | 94.306 | 93.446 | ||
1646 | 2010.04.01 00:21 | close | 545 | 2.20 | 93.464 | 94.306 | 93.446 | 98.86 | 22261.03 |
1647 | 2010.04.06 00:51 | sell | 546 | 2.20 | 94.359 | 0.000 | 0.000 | ||
1648 | 2010.04.06 00:51 | modify | 546 | 2.20 | 94.359 | 95.159 | 94.309 | ||
1649 | 2010.04.06 00:59 | close | 546 | 2.20 | 94.333 | 95.159 | 94.309 | 60.64 | 22321.67 |
1650 | 2010.04.08 00:53 | buy | 547 | 2.20 | 93.251 | 0.000 | 0.000 | ||
1651 | 2010.04.08 00:53 | modify | 547 | 2.20 | 93.251 | 92.451 | 93.309 | ||
1652 | 2010.04.08 01:10 | close | 547 | 2.20 | 93.291 | 92.451 | 93.309 | 94.33 | 22416.00 |
1653 | 2010.04.13 00:30 | buy | 548 | 2.20 | 93.198 | 0.000 | 0.000 | ||
1654 | 2010.04.13 00:30 | modify | 548 | 2.20 | 93.198 | 92.398 | 93.254 | ||
1655 | 2010.04.13 01:09 | close | 548 | 2.20 | 93.224 | 92.398 | 93.254 | 61.36 | 22477.36 |
1656 | 2010.04.13 01:28 | sell | 549 | 2.20 | 93.265 | 0.000 | 0.000 | ||
1657 | 2010.04.13 01:28 | modify | 549 | 2.20 | 93.265 | 94.065 | 93.215 | ||
1658 | 2010.04.13 01:40 | close | 549 | 2.20 | 93.245 | 94.065 | 93.215 | 47.19 | 22524.55 |
1659 | 2010.04.14 00:02 | sell | 550 | 2.30 | 93.211 | 0.000 | 0.000 | ||
1660 | 2010.04.14 00:02 | modify | 550 | 2.30 | 93.211 | 94.011 | 93.161 | ||
1661 | 2010.04.14 01:10 | close | 550 | 2.30 | 93.190 | 94.011 | 93.161 | 51.83 | 22576.38 |
1662 | 2010.04.15 00:07 | sell | 551 | 2.30 | 93.243 | 0.000 | 0.000 | ||
1663 | 2010.04.15 00:07 | modify | 551 | 2.30 | 93.243 | 94.043 | 93.191 | ||
1664 | 2010.04.15 02:19 | close | 551 | 2.30 | 93.293 | 94.043 | 93.191 | -123.27 | 22453.11 |
1665 | 2010.04.20 00:21 | sell | 552 | 2.20 | 92.446 | 0.000 | 0.000 | ||
1666 | 2010.04.20 00:21 | modify | 552 | 2.20 | 92.446 | 93.246 | 92.396 | ||
1667 | 2010.04.20 01:01 | close | 552 | 2.20 | 92.422 | 93.246 | 92.396 | 57.13 | 22510.24 |
1668 | 2010.04.21 00:03 | sell | 553 | 2.30 | 93.219 | 0.000 | 0.000 | ||
1669 | 2010.04.21 00:03 | modify | 553 | 2.30 | 93.219 | 94.019 | 93.169 | ||
1670 | 2010.04.21 01:29 | close | 553 | 2.30 | 93.198 | 94.019 | 93.169 | 51.83 | 22562.07 |
1671 | 2010.04.27 00:01 | buy | 554 | 2.30 | 93.958 | 0.000 | 0.000 | ||
1672 | 2010.04.27 00:01 | modify | 554 | 2.30 | 93.958 | 93.158 | 94.008 | ||
1673 | 2010.04.27 00:08 | t/p | 554 | 2.30 | 94.008 | 93.158 | 94.008 | 122.33 | 22684.40 |
1674 | 2010.04.27 00:17 | buy | 555 | 2.30 | 93.969 | 0.000 | 0.000 | ||
1675 | 2010.04.27 00:17 | modify | 555 | 2.30 | 93.969 | 93.169 | 94.029 | ||
1676 | 2010.04.27 00:45 | close | 555 | 2.30 | 94.001 | 93.169 | 94.029 | 78.30 | 22762.70 |
1677 | 2010.04.28 00:10 | sell | 556 | 2.30 | 93.268 | 0.000 | 0.000 | ||
1678 | 2010.04.28 00:10 | modify | 556 | 2.30 | 93.268 | 94.068 | 93.189 | ||
1679 | 2010.04.28 00:14 | t/p | 556 | 2.30 | 93.189 | 94.068 | 93.189 | 194.99 | 22957.69 |
1680 | 2010.04.28 00:29 | buy | 557 | 2.30 | 93.073 | 0.000 | 0.000 | ||
1681 | 2010.04.28 00:29 | modify | 557 | 2.30 | 93.073 | 92.273 | 93.163 | ||
1682 | 2010.04.28 01:16 | close | 557 | 2.30 | 93.152 | 92.273 | 93.163 | 195.06 | 23152.75 |
1683 | 2010.04.29 00:37 | buy | 558 | 2.30 | 94.069 | 0.000 | 0.000 | ||
1684 | 2010.04.29 00:37 | modify | 558 | 2.30 | 94.069 | 93.269 | 94.135 | ||
1685 | 2010.04.29 00:44 | close | 558 | 2.30 | 94.133 | 93.269 | 94.135 | 156.37 | 23309.12 |
1686 | 2010.04.29 01:24 | buy | 559 | 2.30 | 94.057 | 0.000 | 0.000 | ||
1687 | 2010.04.29 01:24 | modify | 559 | 2.30 | 94.057 | 93.257 | 94.141 | ||
1688 | 2010.04.29 03:05 | close | 559 | 2.30 | 94.012 | 93.257 | 94.141 | -110.09 | 23199.03 |
1689 | 2010.04.30 00:13 | buy | 560 | 2.30 | 94.025 | 0.000 | 0.000 | ||
1690 | 2010.04.30 00:13 | modify | 560 | 2.30 | 94.025 | 93.225 | 94.075 | ||
1691 | 2010.04.30 00:25 | close | 560 | 2.30 | 94.046 | 93.225 | 94.075 | 51.36 | 23250.39 |
1692 | 2010.05.05 00:00 | sell | 561 | 2.30 | 94.546 | 0.000 | 0.000 | ||
1693 | 2010.05.05 00:00 | modify | 561 | 2.30 | 94.546 | 95.346 | 94.486 | ||
1694 | 2010.05.05 01:30 | close | 561 | 2.30 | 94.595 | 95.346 | 94.486 | -119.14 | 23131.25 |
1695 | 2010.05.06 00:05 | sell | 562 | 2.30 | 93.882 | 0.000 | 0.000 | ||
1696 | 2010.05.06 00:05 | modify | 562 | 2.30 | 93.882 | 94.682 | 93.772 | ||
1697 | 2010.05.06 01:35 | close | 562 | 2.30 | 93.880 | 94.682 | 93.772 | 4.90 | 23136.15 |
1698 | 2010.07.13 00:02 | sell | 563 | 2.30 | 88.622 | 0.000 | 0.000 | ||
1699 | 2010.07.13 00:02 | modify | 563 | 2.30 | 88.622 | 89.422 | 88.572 | ||
1700 | 2010.07.13 00:05 | close | 563 | 2.30 | 88.596 | 89.422 | 88.572 | 67.50 | 23203.65 |
1701 | 2010.07.13 00:15 | sell | 564 | 2.30 | 88.624 | 0.000 | 0.000 | ||
1702 | 2010.07.13 00:15 | modify | 564 | 2.30 | 88.624 | 89.424 | 88.574 | ||
1703 | 2010.07.13 01:46 | close | 564 | 2.30 | 88.669 | 89.424 | 88.574 | -116.73 | 23086.92 |
1704 | 2010.07.14 00:00 | sell | 565 | 2.30 | 88.723 | 0.000 | 0.000 | ||
1705 | 2010.07.14 00:00 | modify | 565 | 2.30 | 88.723 | 89.523 | 88.650 | ||
1706 | 2010.07.14 08:59 | close | 565 | 2.30 | 88.938 | 89.523 | 88.650 | -556.01 | 22530.91 |
1707 | 2010.07.15 00:08 | sell | 566 | 2.30 | 88.467 | 0.000 | 0.000 | ||
1708 | 2010.07.15 00:08 | modify | 566 | 2.30 | 88.467 | 89.267 | 88.361 | ||
1709 | 2010.07.15 01:02 | close | 566 | 2.30 | 88.381 | 89.267 | 88.361 | 223.80 | 22754.71 |
1710 | 2010.07.15 01:09 | buy | 567 | 2.30 | 88.284 | 0.000 | 0.000 | ||
1711 | 2010.07.15 01:09 | modify | 567 | 2.30 | 88.284 | 87.484 | 88.401 | ||
1712 | 2010.07.15 02:00 | close | 567 | 2.30 | 88.297 | 87.484 | 88.401 | 33.86 | 22788.57 |
1713 | 2010.07.21 00:14 | sell | 568 | 2.30 | 87.485 | 0.000 | 0.000 | ||
1714 | 2010.07.21 00:14 | modify | 568 | 2.30 | 87.485 | 88.285 | 87.407 | ||
1715 | 2010.07.21 00:54 | close | 568 | 2.30 | 87.449 | 88.285 | 87.407 | 94.68 | 22883.25 |
1716 | 2010.07.21 01:10 | buy | 569 | 2.30 | 87.388 | 0.000 | 0.000 | ||
1717 | 2010.07.21 01:10 | modify | 569 | 2.30 | 87.388 | 86.588 | 87.460 | ||
1718 | 2010.07.21 01:30 | close | 569 | 2.30 | 87.411 | 86.588 | 87.460 | 60.52 | 22943.77 |
1719 | 2010.07.22 00:36 | buy | 570 | 2.30 | 86.942 | 0.000 | 0.000 | ||
1720 | 2010.07.22 00:36 | modify | 570 | 2.30 | 86.942 | 86.142 | 87.053 | ||
1721 | 2010.07.22 02:04 | close | 570 | 2.30 | 86.953 | 86.142 | 87.053 | 29.10 | 22972.87 |
1722 | 2010.08.10 00:41 | sell | 571 | 2.30 | 85.958 | 0.000 | 0.000 | ||
1723 | 2010.08.10 00:41 | modify | 571 | 2.30 | 85.958 | 86.758 | 85.908 | ||
1724 | 2010.08.10 01:25 | close | 571 | 2.30 | 85.919 | 86.758 | 85.908 | 104.40 | 23077.27 |
1725 | 2010.08.12 00:13 | buy | 572 | 2.30 | 85.252 | 0.000 | 0.000 | ||
1726 | 2010.08.12 00:13 | modify | 572 | 2.30 | 85.252 | 84.452 | 85.323 | ||
1727 | 2010.08.12 00:25 | close | 572 | 2.30 | 85.297 | 84.452 | 85.323 | 121.34 | 23198.61 |
1728 | 2010.08.13 00:19 | sell | 573 | 2.30 | 85.934 | 0.000 | 0.000 | ||
1729 | 2010.08.13 00:19 | modify | 573 | 2.30 | 85.934 | 86.734 | 85.884 | ||
1730 | 2010.08.13 00:49 | close | 573 | 2.30 | 85.912 | 86.734 | 85.884 | 58.90 | 23257.51 |
1731 | 2010.08.17 00:11 | sell | 574 | 2.30 | 85.352 | 0.000 | 0.000 | ||
1732 | 2010.08.17 00:11 | modify | 574 | 2.30 | 85.352 | 86.152 | 85.302 | ||
1733 | 2010.08.17 01:42 | close | 574 | 2.30 | 85.399 | 86.152 | 85.302 | -126.58 | 23130.93 |
1734 | 2010.08.18 00:18 | sell | 575 | 2.30 | 85.567 | 0.000 | 0.000 | ||
1735 | 2010.08.18 00:18 | modify | 575 | 2.30 | 85.567 | 86.367 | 85.517 | ||
1736 | 2010.08.18 01:53 | close | 575 | 2.30 | 85.616 | 86.367 | 85.517 | -131.63 | 22999.30 |
1737 | 2010.08.19 00:34 | buy | 576 | 2.30 | 85.404 | 0.000 | 0.000 | ||
1738 | 2010.08.19 00:34 | modify | 576 | 2.30 | 85.404 | 84.604 | 85.454 | ||
1739 | 2010.08.19 01:14 | close | 576 | 2.30 | 85.425 | 84.604 | 85.454 | 56.54 | 23055.84 |
1740 | 2010.08.24 00:00 | buy | 577 | 2.30 | 85.170 | 0.000 | 0.000 | ||
1741 | 2010.08.24 00:00 | modify | 577 | 2.30 | 85.170 | 84.370 | 85.220 | ||
1742 | 2010.08.24 02:33 | close | 577 | 2.30 | 85.122 | 84.370 | 85.220 | -129.70 | 22926.14 |
1743 | 2010.08.25 00:00 | buy | 578 | 2.30 | 83.913 | 0.000 | 0.000 | ||
1744 | 2010.08.25 00:00 | modify | 578 | 2.30 | 83.913 | 83.113 | 84.074 | ||
1745 | 2010.08.25 00:09 | close | 578 | 2.30 | 83.987 | 83.113 | 84.074 | 202.65 | 23128.79 |
1746 | 2010.08.25 01:09 | sell | 579 | 2.30 | 84.165 | 0.000 | 0.000 | ||
1747 | 2010.08.25 01:09 | modify | 579 | 2.30 | 84.165 | 84.965 | 84.091 | ||
1748 | 2010.08.25 02:51 | close | 579 | 2.30 | 84.200 | 84.965 | 84.091 | -95.61 | 23033.18 |
1749 | 2010.08.31 01:04 | buy | 580 | 2.30 | 84.542 | 0.000 | 0.000 | ||
1750 | 2010.08.31 01:04 | modify | 580 | 2.30 | 84.542 | 83.742 | 84.604 | ||
1751 | 2010.08.31 01:29 | close | 580 | 2.30 | 84.572 | 83.742 | 84.604 | 81.59 | 23114.77 |
1752 | 2010.09.03 00:17 | sell | 581 | 2.30 | 84.300 | 0.000 | 0.000 | ||
1753 | 2010.09.03 00:17 | modify | 581 | 2.30 | 84.300 | 85.100 | 84.250 | ||
1754 | 2010.09.03 01:15 | close | 581 | 2.30 | 84.278 | 85.100 | 84.250 | 60.04 | 23174.81 |
1755 | 2010.09.07 00:27 | buy | 582 | 2.30 | 84.180 | 0.000 | 0.000 | ||
1756 | 2010.09.07 00:27 | modify | 582 | 2.30 | 84.180 | 83.380 | 84.230 | ||
1757 | 2010.09.07 02:02 | close | 582 | 2.30 | 84.132 | 83.380 | 84.230 | -131.22 | 23043.59 |
1758 | 2010.09.08 00:06 | sell | 583 | 2.30 | 83.835 | 0.000 | 0.000 | ||
1759 | 2010.09.08 00:06 | modify | 583 | 2.30 | 83.835 | 84.635 | 83.783 | ||
1760 | 2010.09.08 00:21 | close | 583 | 2.30 | 83.802 | 84.635 | 83.783 | 90.57 | 23134.16 |
1761 | 2010.09.08 01:06 | buy | 584 | 2.30 | 83.761 | 0.000 | 0.000 | ||
1762 | 2010.09.08 01:06 | modify | 584 | 2.30 | 83.761 | 82.961 | 83.811 | ||
1763 | 2010.09.08 02:14 | close | 584 | 2.30 | 83.773 | 82.961 | 83.811 | 32.95 | 23167.11 |
1764 | 2010.09.09 00:02 | buy | 585 | 2.30 | 83.860 | 0.000 | 0.000 | ||
1765 | 2010.09.09 00:02 | modify | 585 | 2.30 | 83.860 | 83.060 | 83.932 | ||
1766 | 2010.09.09 01:17 | close | 585 | 2.30 | 83.884 | 83.060 | 83.932 | 65.81 | 23232.92 |
1767 | 2010.09.10 00:00 | buy | 586 | 2.30 | 83.789 | 0.000 | 0.000 | ||
1768 | 2010.09.10 00:00 | modify | 586 | 2.30 | 83.789 | 82.989 | 83.863 | ||
1769 | 2010.09.10 00:29 | close | 586 | 2.30 | 83.822 | 82.989 | 83.863 | 90.55 | 23323.47 |
1770 | 2010.09.14 00:00 | sell | 587 | 2.30 | 83.695 | 0.000 | 0.000 | ||
1771 | 2010.09.14 00:00 | modify | 587 | 2.30 | 83.695 | 84.495 | 83.645 | ||
1772 | 2010.09.14 01:21 | close | 587 | 2.30 | 83.673 | 84.495 | 83.645 | 60.47 | 23383.94 |
1773 | 2010.09.14 01:22 | buy | 588 | 2.30 | 83.644 | 0.000 | 0.000 | ||
1774 | 2010.09.14 01:22 | modify | 588 | 2.30 | 83.644 | 82.844 | 83.728 | ||
1775 | 2010.09.14 01:37 | close | 588 | 2.30 | 83.654 | 82.844 | 83.728 | 27.49 | 23411.43 |
1776 | 2010.09.15 00:00 | buy | 589 | 2.30 | 83.049 | 0.000 | 0.000 | ||
1777 | 2010.09.15 00:00 | modify | 589 | 2.30 | 83.049 | 82.249 | 83.099 | ||
1778 | 2010.09.15 01:24 | close | 589 | 2.30 | 83.069 | 82.249 | 83.099 | 55.38 | 23466.81 |
1779 | 2010.09.16 01:22 | buy | 590 | 2.30 | 85.641 | 0.000 | 0.000 | ||
1780 | 2010.09.16 01:22 | modify | 590 | 2.30 | 85.641 | 84.841 | 85.694 | ||
1781 | 2010.09.16 01:31 | close | 590 | 2.30 | 85.652 | 84.841 | 85.694 | 29.54 | 23496.35 |
1782 | 2010.09.17 00:05 | buy | 591 | 2.30 | 85.771 | 0.000 | 0.000 | ||
1783 | 2010.09.17 00:05 | modify | 591 | 2.30 | 85.771 | 84.971 | 85.829 | ||
1784 | 2010.09.17 00:47 | close | 591 | 2.30 | 85.782 | 84.971 | 85.829 | 29.49 | 23525.84 |
1785 | 2010.09.21 00:00 | buy | 592 | 2.40 | 85.704 | 0.000 | 0.000 | ||
1786 | 2010.09.21 00:00 | modify | 592 | 2.40 | 85.704 | 84.904 | 85.754 | ||
1787 | 2010.09.21 01:26 | close | 592 | 2.40 | 85.724 | 84.904 | 85.754 | 55.99 | 23581.83 |
1788 | 2010.09.22 00:45 | sell | 593 | 2.40 | 85.146 | 0.000 | 0.000 | ||
1789 | 2010.09.22 00:45 | modify | 593 | 2.40 | 85.146 | 85.946 | 85.089 | ||
1790 | 2010.09.22 01:37 | close | 593 | 2.40 | 85.112 | 85.946 | 85.089 | 95.87 | 23677.70 |
1791 | 2010.09.23 00:00 | buy | 594 | 2.40 | 84.497 | 0.000 | 0.000 | ||
1792 | 2010.09.23 00:00 | modify | 594 | 2.40 | 84.497 | 83.697 | 84.547 | ||
1793 | 2010.09.23 00:07 | close | 594 | 2.40 | 84.523 | 83.697 | 84.547 | 73.83 | 23751.53 |
1794 | 2010.09.23 00:31 | buy | 595 | 2.40 | 84.499 | 0.000 | 0.000 | ||
1795 | 2010.09.23 00:31 | modify | 595 | 2.40 | 84.499 | 83.699 | 84.549 | ||
1796 | 2010.09.23 00:33 | close | 595 | 2.40 | 84.527 | 83.699 | 84.549 | 79.50 | 23831.03 |
1797 | 2010.09.23 01:02 | sell | 596 | 2.40 | 84.572 | 0.000 | 0.000 | ||
1798 | 2010.09.23 01:02 | modify | 596 | 2.40 | 84.572 | 85.372 | 84.522 | ||
1799 | 2010.09.23 01:14 | close | 596 | 2.40 | 84.541 | 85.372 | 84.522 | 88.00 | 23919.03 |
1800 | 2010.09.29 00:36 | buy | 597 | 2.40 | 83.851 | 0.000 | 0.000 | ||
1801 | 2010.09.29 00:36 | modify | 597 | 2.40 | 83.851 | 83.051 | 83.902 | ||
1802 | 2010.09.29 01:12 | close | 597 | 2.40 | 83.882 | 83.051 | 83.902 | 88.70 | 24007.73 |
1803 | 2010.09.30 00:01 | sell | 598 | 2.40 | 83.726 | 0.000 | 0.000 | ||
1804 | 2010.09.30 00:01 | modify | 598 | 2.40 | 83.726 | 84.526 | 83.676 | ||
1805 | 2010.09.30 01:41 | close | 598 | 2.40 | 83.764 | 84.526 | 83.676 | -108.88 | 23898.85 |
1806 | 2010.10.05 00:27 | buy | 599 | 2.40 | 83.368 | 0.000 | 0.000 | ||
1807 | 2010.10.05 00:27 | modify | 599 | 2.40 | 83.368 | 82.568 | 83.418 | ||
1808 | 2010.10.05 00:48 | close | 599 | 2.40 | 83.389 | 82.568 | 83.418 | 60.44 | 23959.29 |
1809 | 2010.10.05 00:53 | sell | 600 | 2.40 | 83.418 | 0.000 | 0.000 | ||
1810 | 2010.10.05 00:53 | modify | 600 | 2.40 | 83.418 | 84.218 | 83.348 | ||
1811 | 2010.10.05 04:15 | modify | 600 | 2.40 | 83.418 | 83.649 | 83.348 | ||
1812 | 2010.10.05 04:30 | close | 600 | 2.40 | 83.479 | 83.649 | 83.348 | -175.37 | 23783.92 |
1813 | 2010.10.06 00:12 | sell | 601 | 2.40 | 83.253 | 0.000 | 0.000 | ||
1814 | 2010.10.06 00:12 | modify | 601 | 2.40 | 83.253 | 84.053 | 83.190 | ||
1815 | 2010.10.06 00:21 | close | 601 | 2.40 | 83.214 | 84.053 | 83.190 | 112.48 | 23896.40 |
1816 | 2010.10.07 00:08 | buy | 602 | 2.40 | 82.904 | 0.000 | 0.000 | ||
1817 | 2010.10.07 00:08 | modify | 602 | 2.40 | 82.904 | 82.104 | 82.954 | ||
1818 | 2010.10.07 01:04 | close | 602 | 2.40 | 82.928 | 82.104 | 82.954 | 69.46 | 23965.86 |
1819 | 2010.10.12 01:08 | buy | 603 | 2.40 | 82.058 | 0.000 | 0.000 | ||
1820 | 2010.10.12 01:08 | modify | 603 | 2.40 | 82.058 | 81.258 | 82.108 | ||
1821 | 2010.10.12 01:43 | close | 603 | 2.40 | 82.070 | 81.258 | 82.108 | 35.09 | 24000.95 |
1822 | 2010.10.13 00:00 | buy | 604 | 2.40 | 81.723 | 0.000 | 0.000 | ||
1823 | 2010.10.13 00:00 | modify | 604 | 2.40 | 81.723 | 80.923 | 81.791 | ||
1824 | 2010.10.13 00:24 | close | 604 | 2.40 | 81.788 | 80.923 | 81.791 | 190.74 | 24191.69 |
1825 | 2010.10.14 01:10 | sell | 605 | 2.40 | 81.811 | 0.000 | 0.000 | ||
1826 | 2010.10.14 01:10 | modify | 605 | 2.40 | 81.811 | 82.611 | 81.761 | ||
1827 | 2010.10.14 02:29 | close | 605 | 2.40 | 81.785 | 82.611 | 81.761 | 76.30 | 24267.99 |
1828 | 2010.11.01 23:02 | buy | 606 | 2.40 | 80.508 | 0.000 | 0.000 | ||
1829 | 2010.11.01 23:02 | modify | 606 | 2.40 | 80.508 | 79.708 | 80.558 | ||
1830 | 2010.11.02 00:09 | close | 606 | 2.40 | 80.543 | 79.708 | 80.558 | 103.58 | 24371.58 |
1831 | 2010.11.02 00:09 | sell | 607 | 2.40 | 80.582 | 0.000 | 0.000 | ||
1832 | 2010.11.02 00:09 | modify | 607 | 2.40 | 80.582 | 81.382 | 80.501 | ||
1833 | 2010.11.02 01:00 | close | 607 | 2.40 | 80.555 | 81.382 | 80.501 | 80.44 | 24452.02 |
1834 | 2010.11.02 23:12 | buy | 608 | 2.40 | 80.643 | 0.000 | 0.000 | ||
1835 | 2010.11.02 23:12 | modify | 608 | 2.40 | 80.643 | 79.843 | 80.693 | ||
1836 | 2010.11.02 23:36 | close | 608 | 2.40 | 80.665 | 79.843 | 80.693 | 65.46 | 24517.48 |
1837 | 2010.11.02 23:42 | buy | 609 | 2.50 | 80.639 | 0.000 | 0.000 | ||
1838 | 2010.11.02 23:42 | modify | 609 | 2.50 | 80.639 | 79.839 | 80.689 | ||
1839 | 2010.11.02 23:51 | close | 609 | 2.50 | 80.659 | 79.839 | 80.689 | 61.99 | 24579.47 |
1840 | 2010.11.04 23:01 | sell | 610 | 2.50 | 80.755 | 0.000 | 0.000 | ||
1841 | 2010.11.04 23:01 | modify | 610 | 2.50 | 80.755 | 81.555 | 80.705 | ||
1842 | 2010.11.04 23:10 | close | 610 | 2.50 | 80.707 | 81.555 | 80.705 | 148.69 | 24728.16 |
1843 | 2010.11.09 00:01 | buy | 611 | 2.50 | 81.173 | 0.000 | 0.000 | ||
1844 | 2010.11.09 00:01 | modify | 611 | 2.50 | 81.173 | 80.373 | 81.223 | ||
1845 | 2010.11.09 00:12 | close | 611 | 2.50 | 81.196 | 80.373 | 81.223 | 70.82 | 24798.98 |
1846 | 2010.11.09 00:19 | buy | 612 | 2.50 | 81.169 | 0.000 | 0.000 | ||
1847 | 2010.11.09 00:19 | modify | 612 | 2.50 | 81.169 | 80.369 | 81.219 | ||
1848 | 2010.11.09 00:28 | close | 612 | 2.50 | 81.191 | 80.369 | 81.219 | 67.74 | 24866.72 |
1849 | 2010.11.10 23:42 | sell | 613 | 2.50 | 82.327 | 0.000 | 0.000 | ||
1850 | 2010.11.10 23:42 | modify | 613 | 2.50 | 82.327 | 83.127 | 82.239 | ||
1851 | 2010.11.11 00:20 | close | 613 | 2.50 | 82.253 | 83.127 | 82.239 | 218.37 | 25085.09 |
1852 | 2010.11.16 23:06 | buy | 614 | 2.50 | 83.266 | 0.000 | 0.000 | ||
1853 | 2010.11.16 23:06 | modify | 614 | 2.50 | 83.266 | 82.466 | 83.354 | ||
1854 | 2010.11.17 00:01 | close | 614 | 2.50 | 83.307 | 82.466 | 83.354 | 122.31 | 25207.39 |
1855 | 2010.11.17 00:18 | sell | 615 | 2.50 | 83.367 | 0.000 | 0.000 | ||
1856 | 2010.11.17 00:18 | modify | 615 | 2.50 | 83.367 | 84.167 | 83.306 | ||
1857 | 2010.11.17 01:26 | close | 615 | 2.50 | 83.334 | 84.167 | 83.306 | 99.00 | 25306.39 |
1858 | 2010.11.17 23:49 | buy | 616 | 2.50 | 83.224 | 0.000 | 0.000 | ||
1859 | 2010.11.17 23:49 | modify | 616 | 2.50 | 83.224 | 82.424 | 83.274 | ||
1860 | 2010.11.18 00:30 | close | 616 | 2.50 | 83.235 | 82.424 | 83.274 | 30.84 | 25337.23 |
1861 | 2010.11.24 23:02 | sell | 617 | 2.50 | 83.627 | 0.000 | 0.000 | ||
1862 | 2010.11.24 23:02 | modify | 617 | 2.50 | 83.627 | 84.427 | 83.562 | ||
1863 | 2010.11.24 23:13 | t/p | 617 | 2.50 | 83.562 | 84.427 | 83.562 | 194.47 | 25531.70 |
1864 | 2010.11.25 00:00 | buy | 618 | 2.60 | 83.525 | 0.000 | 0.000 | ||
1865 | 2010.11.25 00:00 | modify | 618 | 2.60 | 83.525 | 82.725 | 83.575 | ||
1866 | 2010.11.25 00:30 | close | 618 | 2.60 | 83.545 | 82.725 | 83.575 | 62.24 | 25593.94 |
1867 | 2010.11.30 00:04 | sell | 619 | 2.60 | 84.291 | 0.000 | 0.000 | ||
1868 | 2010.11.30 00:04 | modify | 619 | 2.60 | 84.291 | 85.091 | 84.232 | ||
1869 | 2010.11.30 01:00 | close | 619 | 2.60 | 84.267 | 85.091 | 84.232 | 74.05 | 25667.99 |
1870 | 2010.12.01 00:21 | buy | 620 | 2.60 | 83.606 | 0.000 | 0.000 | ||
1871 | 2010.12.01 00:21 | modify | 620 | 2.60 | 83.606 | 82.806 | 83.656 | ||
1872 | 2010.12.01 00:26 | close | 620 | 2.60 | 83.635 | 82.806 | 83.656 | 90.15 | 25758.14 |
1873 | 2010.12.06 23:00 | sell | 621 | 2.60 | 82.660 | 0.000 | 0.000 | ||
1874 | 2010.12.06 23:00 | modify | 621 | 2.60 | 82.660 | 83.460 | 82.610 | ||
1875 | 2010.12.07 00:30 | close | 621 | 2.60 | 82.655 | 83.460 | 82.610 | 13.46 | 25771.59 |
1876 | 2010.12.16 23:07 | buy | 622 | 2.60 | 84.013 | 0.000 | 0.000 | ||
1877 | 2010.12.16 23:07 | modify | 622 | 2.60 | 84.013 | 83.213 | 84.072 | ||
1878 | 2010.12.16 23:29 | close | 622 | 2.60 | 84.033 | 83.213 | 84.072 | 61.88 | 25833.47 |